時価総額
- 2010年3月31日
- 113億8723万
- 2011年3月31日
- 113億4360万
- 2012年3月30日
- 113億8723万
- 2013年3月29日
- 92億576万
- 2014年3月31日
- 101億4993万
- 2015年3月31日
- 137億9336万
- 2016年3月31日
- 115億1417万
- 2017年3月31日
- 206億6609万
- 2018年3月30日
- 308億5283万
- 2019年3月29日
- 270億3405万
- 2020年3月31日
- 234億1043万
- 2021年3月31日
- 434億1842万
- 2022年3月31日
- 637億9060万
- 2023年3月31日
- 578億5068万
- 2024年3月29日
- 503億9646万
- 2025年3月31日
- 393億3508万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,330 | 1,348 | 1,309 | 1,315 | -0.38% | 275,000 | 573億7244万 | +9.77% | 15.49 | 0.74 |
| 01/19 | 1,336 | 1,340 | 1,304 | 1,320 | -2.22% | 267,700 | 575億9059万 | +11.02% | 15.55 | 0.74 |
| 01/16 | 1,357 | 1,358 | 1,315 | 1,350 | +0.22% | 308,400 | 588億9946万 | +14.5% | 15.9 | 0.76 |
| 01/15 | 1,321 | 1,357 | 1,321 | 1,347 | +1.81% | 378,100 | 587億6857万 | +15.23% | 15.86 | 0.76 |
| 01/14 | 1,300 | 1,329 | 1,297 | 1,323 | +2% | 370,100 | 577億2147万 | +14.15% | 15.58 | 0.74 |
| 01/13 | 1,323 | 1,323 | 1,288 | 1,297 | +1.09% | 327,700 | 565億8711万 | +12.88% | 15.28 | 0.73 |
| 01/09 | 1,264 | 1,283 | 1,262 | 1,283 | +1.34% | 191,000 | 559億7630万 | +12.45% | 15.11 | 0.72 |
| 01/08 | 1,280 | 1,312 | 1,264 | 1,266 | +0.16% | 451,700 | 552億3461万 | +11.74% | 14.91 | 0.71 |
| 01/07 | 1,249 | 1,270 | 1,239 | 1,264 | +1.2% | 250,800 | 551億4735万 | +12.26% | 14.89 | 0.71 |
| 01/06 | 1,225 | 1,252 | 1,221 | 1,249 | +3.82% | 349,800 | 544億9291万 | +11.62% | 14.71 | 0.7 |
| 01/05 | 1,224 | 1,226 | 1,200 | 1,203 | -0.25% | 266,900 | 524億8596万 | +8.09% | 14.17 | 0.68 |
| 2025 | ||||||||||
| 12/30 | 1,211 | 1,211 | 1,188 | 1,206 | -0.25% | 164,200 | 526億1685万 | +8.84% | 14.2 | 0.68 |
| 12/29 | 1,166 | 1,214 | 1,155 | 1,209 | +4.4% | 398,400 | 527億4774万 | +9.51% | 14.24 | 0.68 |
| 12/26 | 1,137 | 1,160 | 1,132 | 1,158 | +2.57% | 193,400 | 505億2265万 | +5.37% | 13.64 | 0.65 |
| 12/25 | 1,130 | 1,139 | 1,127 | 1,129 | +0.36% | 52,500 | 492億5740万 | +3.01% | 13.3 | 0.63 |
| 12/24 | 1,133 | 1,138 | 1,124 | 1,125 | -0.27% | 97,400 | 490億8288万 | +2.83% | 13.25 | 0.63 |
| 12/23 | 1,127 | 1,130 | 1,119 | 1,128 | +0.8% | 78,900 | 492億1377万 | +3.3% | 13.29 | 0.63 |
| 12/22 | 1,116 | 1,134 | 1,108 | 1,119 | +1.54% | 145,300 | 488億2111万 | +2.66% | 13.18 | 0.63 |
| 12/19 | 1,095 | 1,107 | 1,093 | 1,102 | +0.55% | 101,600 | 480億7941万 | +1.19% | 12.98 | 0.62 |
| 12/18 | 1,097 | 1,104 | 1,088 | 1,096 | +0.55% | 73,800 | 478億1764万 | +0.74% | 12.91 | 0.62 |
| 12/17 | 1,086 | 1,097 | 1,082 | 1,090 | +0.46% | 81,600 | 475億5586万 | 0% | 12.84 | 0.61 |
| 12/16 | 1,102 | 1,104 | 1,085 | 1,085 | -1.81% | 56,100 | 473億3771万 | -0.64% | 12.78 | 0.61 |
| 12/15 | 1,090 | 1,105 | 1,087 | 1,105 | +0.91% | 56,300 | 482億1030万 | +0.91% | 13.01 | 0.62 |
| 12/12 | 1,093 | 1,095 | 1,087 | 1,095 | +1.67% | 69,400 | 477億7401万 | -0.09% | 12.9 | 0.61 |
| 12/11 | 1,096 | 1,097 | 1,077 | 1,077 | -1.55% | 72,800 | 469億8868万 | -1.82% | 12.68 | 0.6 |
| 12/10 | 1,095 | 1,097 | 1,086 | 1,094 | +1.11% | 90,700 | 477億3038万 | -0.45% | 12.88 | 0.61 |
| 12/09 | 1,091 | 1,093 | 1,077 | 1,082 | -0.73% | 67,000 | 472億683万 | -1.73% | 12.74 | 0.61 |
| 12/08 | 1,092 | 1,094 | 1,078 | 1,090 | +0.09% | 76,900 | 475億5586万 | -1.18% | 12.84 | 0.61 |
| 12/05 | 1,092 | 1,097 | 1,083 | 1,089 | -0.55% | 68,500 | 475億1223万 | -1.36% | 12.83 | 0.61 |
| 12/04 | 1,080 | 1,100 | 1,077 | 1,095 | +1.39% | 82,700 | 477億7401万 | -0.99% | 12.9 | 0.61 |
| 12/03 | 1,088 | 1,090 | 1,080 | 1,080 | -1.01% | 54,900 | 471億1957万 | -2.44% | 12.72 | 0.61 |
| 12/02 | 1,087 | 1,091 | 1,084 | 1,091 | +0.37% | 59,300 | 475億9949万 | -1.8% | 12.85 | 0.61 |
| 12/01 | 1,094 | 1,094 | 1,087 | 1,087 | -0.64% | 64,600 | 474億2497万 | -2.42% | 12.8 | 0.61 |
| 11/28 | 1,091 | 1,101 | 1,090 | 1,094 | 0% | 52,700 | 477億3038万 | -2.06% | 12.88 | 0.61 |
| 11/27 | 1,100 | 1,100 | 1,089 | 1,094 | +0.27% | 67,100 | 477億3038万 | -2.23% | 12.88 | 0.61 |
| 11/26 | 1,098 | 1,101 | 1,088 | 1,091 | +0.09% | 55,500 | 475億9949万 | -2.68% | 12.85 | 0.61 |
| 11/25 | 1,092 | 1,097 | 1,088 | 1,090 | +0.09% | 54,200 | 475億5586万 | -3.02% | 12.84 | 0.61 |
| 11/21 | 1,071 | 1,089 | 1,070 | 1,089 | +0.65% | 68,100 | 475億1223万 | -3.29% | 12.83 | 0.61 |
| 11/20 | 1,080 | 1,092 | 1,078 | 1,082 | +0.74% | 63,400 | 472億683万 | -4.08% | 12.74 | 0.61 |
| 11/19 | 1,075 | 1,084 | 1,065 | 1,074 | -0.09% | 74,400 | 468億5779万 | -5.04% | 12.65 | 0.6 |
| 11/18 | 1,076 | 1,089 | 1,071 | 1,075 | -0.92% | 98,300 | 469億142万 | -5.12% | 12.66 | 0.6 |
| 11/17 | 1,082 | 1,096 | 1,081 | 1,085 | +0.28% | 66,900 | 473億3771万 | -4.32% | 12.78 | 0.61 |
| 11/14 | 1,078 | 1,090 | 1,066 | 1,082 | -0.55% | 140,800 | 472億683万 | -4.84% | 12.74 | 0.61 |
| 11/13 | 1,162 | 1,168 | 1,086 | 1,088 | -5.96% | 480,700 | 474億6860万 | -4.39% | 12.81 | 0.61 |
| 11/12 | 1,140 | 1,158 | 1,139 | 1,157 | +1.49% | 95,300 | 504億7902万 | +1.49% | 13.63 | 0.65 |
| 11/11 | 1,145 | 1,145 | 1,133 | 1,140 | +0.09% | 50,700 | 497億3732万 | +0.09% | 13.43 | 0.64 |
| 11/10 | 1,140 | 1,146 | 1,132 | 1,139 | +0.26% | 79,200 | 496億9369万 | +0.09% | 13.41 | 0.64 |
| 11/07 | 1,129 | 1,136 | 1,116 | 1,136 | +0.62% | 71,700 | 495億6281万 | -0.09% | 13.38 | 0.64 |
| 11/06 | 1,127 | 1,140 | 1,127 | 1,129 | -0.18% | 41,100 | 492億5740万 | -0.53% | 13.3 | 0.63 |
| 11/05 | 1,125 | 1,134 | 1,107 | 1,131 | -0.62% | 75,100 | 493億4466万 | -0.35% | 13.32 | 0.63 |
| 11/04 | 1,127 | 1,150 | 1,122 | 1,138 | +0.98% | 69,200 | 496億5006万 | +0.26% | 13.4 | 0.64 |
| 10/31 | 1,125 | 1,128 | 1,115 | 1,127 | +0.18% | 64,900 | 491億7014万 | -0.79% | 13.27 | 0.63 |
| 10/30 | 1,125 | 1,136 | 1,125 | 1,125 | +0.18% | 77,900 | 490億8288万 | -1.06% | 13.25 | 0.63 |
| 10/29 | 1,125 | 1,128 | 1,114 | 1,123 | -0.18% | 66,700 | 489億9563万 | -1.14% | 13.23 | 0.63 |
| 10/28 | 1,176 | 1,176 | 1,125 | 1,125 | -4.5% | 107,800 | 490億8288万 | -0.97% | 13.25 | 0.63 |
| 10/27 | 1,186 | 1,188 | 1,173 | 1,178 | +0.34% | 87,400 | 513億9523万 | +3.7% | 13.87 | 0.66 |
| 10/24 | 1,171 | 1,174 | 1,161 | 1,174 | +0.77% | 73,400 | 512億2072万 | +3.44% | 13.83 | 0.66 |
| 10/23 | 1,144 | 1,165 | 1,143 | 1,165 | +1.48% | 107,900 | 508億2805万 | +2.82% | 13.72 | 0.65 |
| 10/22 | 1,133 | 1,150 | 1,130 | 1,148 | +0.53% | 68,000 | 500億8636万 | +1.41% | 13.52 | 0.64 |
| 10/21 | 1,155 | 1,159 | 1,142 | 1,142 | -0.52% | 85,400 | 498億2458万 | +0.88% | 13.45 | 0.64 |
| 10/20 | 1,153 | 1,157 | 1,144 | 1,148 | 0% | 68,700 | 500億8636万 | +1.41% | 13.52 | 0.64 |
| 10/17 | 1,137 | 1,151 | 1,137 | 1,148 | -0.17% | 47,100 | 500億8636万 | +1.32% | 13.52 | 0.64 |
| 10/16 | 1,147 | 1,156 | 1,146 | 1,150 | +0.26% | 59,700 | 501億7362万 | +1.5% | 13.54 | 0.65 |
| 10/15 | 1,113 | 1,148 | 1,113 | 1,147 | +3.05% | 56,400 | 500億4273万 | +1.15% | 13.51 | 0.64 |
| 10/14 | 1,109 | 1,134 | 1,105 | 1,113 | -0.36% | 90,800 | 485億5933万 | -1.94% | 13.11 | 0.62 |
| 10/10 | 1,142 | 1,142 | 1,117 | 1,117 | -2.79% | 91,900 | 487億3385万 | -1.76% | 13.16 | 0.63 |
| 10/09 | 1,131 | 1,153 | 1,130 | 1,149 | +2.22% | 110,300 | 501億2999万 | +0.88% | 13.53 | 0.64 |
| 10/08 | 1,137 | 1,137 | 1,124 | 1,124 | -0.18% | 73,800 | 490億3926万 | -1.32% | 13.24 | 0.63 |
| 10/07 | 1,129 | 1,142 | 1,122 | 1,126 | -0.53% | 100,300 | 491億2651万 | -1.23% | 13.26 | 0.63 |
| 10/06 | 1,135 | 1,141 | 1,123 | 1,132 | +1.34% | 99,200 | 493億8829万 | -0.79% | 13.33 | 0.64 |
| 10/03 | 1,112 | 1,121 | 1,108 | 1,117 | +0.36% | 58,800 | 487億3385万 | -2.19% | 13.16 | 0.63 |
| 10/02 | 1,096 | 1,115 | 1,096 | 1,113 | +1.37% | 62,200 | 485億5933万 | -2.62% | 13.11 | 0.62 |
| 10/01 | 1,113 | 1,115 | 1,091 | 1,098 | -2.57% | 92,900 | 479億490万 | -4.02% | 12.93 | 0.62 |
| 09/30 | 1,130 | 1,131 | 1,118 | 1,127 | -0.44% | 68,900 | 491億7014万 | -1.74% | 13.27 | 0.63 |
| 09/29 | 1,139 | 1,143 | 1,122 | 1,132 | -2.25% | 93,300 | 493億8829万 | -1.39% | 13.33 | 0.64 |
| 09/26 | 1,154 | 1,158 | 1,143 | 1,158 | +1.49% | 157,200 | 505億2265万 | +0.87% | 13.64 | 0.65 |
| 09/25 | 1,116 | 1,144 | 1,116 | 1,141 | +2.24% | 107,100 | 497億8095万 | -0.52% | 13.44 | 0.64 |
| 09/24 | 1,122 | 1,122 | 1,112 | 1,116 | -0.62% | 161,100 | 486億9022万 | -2.62% | 13.14 | 0.63 |
| 09/22 | 1,125 | 1,129 | 1,119 | 1,123 | -0.27% | 126,800 | 489億9563万 | -2.09% | 13.23 | 0.63 |
| 09/19 | 1,133 | 1,141 | 1,113 | 1,126 | -0.62% | 164,600 | 491億2651万 | -1.83% | 13.26 | 0.63 |
| 09/18 | 1,130 | 1,135 | 1,121 | 1,133 | +0.44% | 100,800 | 494億3192万 | -1.13% | 13.34 | 0.64 |
| 09/17 | 1,142 | 1,142 | 1,127 | 1,128 | -1.91% | 115,800 | 492億1377万 | -1.48% | 13.29 | 0.63 |
| 09/16 | 1,142 | 1,154 | 1,140 | 1,150 | +0.7% | 110,500 | 501億7362万 | +0.61% | 13.54 | 0.65 |
| 09/12 | 1,154 | 1,158 | 1,142 | 1,142 | -0.87% | 71,300 | 498億2458万 | +0.09% | 13.45 | 0.64 |
| 09/11 | 1,149 | 1,159 | 1,141 | 1,152 | 0% | 89,700 | 502億6087万 | +1.14% | 13.57 | 0.65 |
| 09/10 | 1,156 | 1,159 | 1,148 | 1,152 | -1.12% | 87,600 | 502億6087万 | +1.41% | 13.57 | 0.65 |
| 09/09 | 1,170 | 1,170 | 1,157 | 1,165 | +0.09% | 83,800 | 508億2805万 | +2.82% | 13.72 | 0.65 |
| 09/08 | 1,178 | 1,178 | 1,163 | 1,164 | -0.26% | 128,300 | 507億8442万 | +3.1% | 13.71 | 0.65 |
| 09/05 | 1,170 | 1,172 | 1,160 | 1,167 | +0.26% | 56,700 | 509億1531万 | +3.73% | 13.74 | 0.65 |
| 09/04 | 1,167 | 1,179 | 1,161 | 1,164 | -0.43% | 74,800 | 507億8442万 | +3.93% | 13.71 | 0.65 |
| 09/03 | 1,170 | 1,183 | 1,163 | 1,169 | +0.69% | 151,100 | 510億257万 | +4.84% | 13.77 | 0.66 |
| 09/02 | 1,150 | 1,173 | 1,146 | 1,161 | +0.96% | 101,000 | 506億5354万 | +4.59% | 13.67 | 0.65 |
| 09/01 | 1,156 | 1,160 | 1,141 | 1,150 | -0.52% | 59,400 | 501億7362万 | +3.98% | 13.54 | 0.65 |
| 08/29 | 1,150 | 1,158 | 1,146 | 1,156 | +0.52% | 66,100 | 504億3539万 | +4.9% | 13.61 | 0.65 |
| 08/28 | 1,141 | 1,154 | 1,141 | 1,150 | +0.44% | 71,200 | 501億7362万 | +4.74% | 13.54 | 0.65 |
| 08/27 | 1,138 | 1,154 | 1,130 | 1,145 | +0.62% | 71,900 | 499億5547万 | +4.76% | 13.49 | 0.64 |
| 08/26 | 1,160 | 1,160 | 1,138 | 1,138 | -1.98% | 94,000 | 496億5006万 | +4.6% | 13.4 | 0.64 |
| 08/25 | 1,155 | 1,169 | 1,155 | 1,161 | +1.04% | 133,900 | 506億5354万 | +7.2% | 13.67 | 0.65 |
| 08/22 | 1,146 | 1,154 | 1,141 | 1,149 | +0.97% | 67,500 | 501億2999万 | +6.78% | 13.53 | 0.64 |
| 08/21 | 1,127 | 1,142 | 1,122 | 1,138 | +0.98% | 88,000 | 496億5006万 | +6.26% | 13.4 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 266 3/29 6/11 | 150 4/1 | 536,000 6/1 | - | - | 113億8723万 3/31 |
| 2011年 3月期 | 294 5/14 5/13 | 142 3/15 | 629,000 2/10 | 128億2699万 | 61億9535万 | 113億4360万 3/31 |
| 2012年 3月期 | 397 11/29 | 198 8/9 | 7,373,000 11/29 | 173億2080万 | 86億3858万 | 113億8723万 3/30 |
| 2013年 3月期 | 279 4/26 | 185 11/14 | 609,000 5/14 | 121億7255万 | 80億7140万 | 92億576万 3/29 |
| 2014年 3月期 | 345 7/16 | 201 4/2 | 2,424,000 5/15 | 150億5208万 | 87億6947万 | 101億4993万 3/31 |
| 2015年 3月期 | 355 2/23 | 233 4/30 4/14 他2件 | 3,186,000 11/26 | 154億8837万 | 101億6561万 | 137億9336万 3/31 |
| 2016年 3月期 | 465 6/8 | 228 2/12 | 2,255,000 5/13 | 202億8759万 | 99億4746万 | 115億1417万 3/31 |
| 2017年 3月期 | 563 1/30 | 250 4/6 | 822,000 12/6 | 245億6325万 | 109億730万 | 206億6609万 3/31 |
| 2018年 3月期 | 965 10/30 | 443 4/13 | 2,716,100 3/20 | 421億221万 | 193億2775万 | 308億5283万 3/30 |
| 2019年 3月期 | 837 5/21 | 482 12/25 | 2,121,800 5/15 | 365億1766万 | 210億2929万 | 270億3405万 3/29 |
| 2020年 3月期 | 823 11/12 | 445 3/13 | 502,200 5/14 | 359億686万 | 194億1500万 | 234億1043万 3/31 |
| 2021年 3月期 | 1,157 3/16 | 460 8/3 | 2,020,200 3/9 | 504億7902万 | 200億6944万 | 434億1842万 3/31 |
| 2022年 3月期 | 2,045 10/19 | 947 4/26 | 2,088,000 10/20 | 892億2178万 | 413億1688万 | 637億9060万 3/31 |
| 2023年 3月期 | 1,614 4/19 | 1,137 7/15 | 950,400 5/13 | 704億1758万 | 496億644万 | 578億5068万 3/31 |
| 2024年 3月期 | 1,584 7/26 | 1,127 12/14 | 1,017,800 9/28 | 691億870万 | 491億7014万 | 503億9646万 3/29 |
| 2025年 3月期 | 1,458 5/14 | 972 8/5 | 906,200 8/30 | 636億1142万 | 424億761万 | 393億3508万 3/31 |
| 最新 | 1,315 2026/1/20 | 275,000 | 573億7244万 | |||
