時価総額
- 2010年3月31日
- 113億8723万
- 2011年3月31日
- 113億4360万
- 2012年3月30日
- 113億8723万
- 2013年3月29日
- 92億576万
- 2014年3月31日
- 101億4993万
- 2015年3月31日
- 137億9336万
- 2016年3月31日
- 115億1417万
- 2017年3月31日
- 206億6609万
- 2018年3月30日
- 308億5283万
- 2019年3月29日
- 270億3405万
- 2020年3月31日
- 234億1043万
- 2021年3月31日
- 434億1842万
- 2022年3月31日
- 637億9060万
- 2023年3月31日
- 578億5068万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,340 | 1,340 | 1,319 | 1,333 | +1.21% | 140,500 | 581億5777万 | +5.29% | 18.75 | 0.77 |
| 04/19 | 1,336 | 1,336 | 1,315 | 1,317 | -2.08% | 137,800 | 574億5970万 | +4.36% | 18.53 | 0.76 |
| 04/18 | 1,304 | 1,355 | 1,304 | 1,345 | +1.74% | 150,800 | 586億8132万 | +6.92% | 18.92 | 0.77 |
| 04/17 | 1,350 | 1,350 | 1,304 | 1,322 | -1.05% | 221,400 | 576億7784万 | +5.59% | 18.6 | 0.76 |
| 04/16 | 1,350 | 1,358 | 1,322 | 1,336 | -0.67% | 420,700 | 582億8865万 | +7.14% | 18.79 | 0.77 |
| 04/15 | 1,292 | 1,345 | 1,290 | 1,345 | +4.59% | 376,100 | 586億8132万 | +8.29% | 18.92 | 0.77 |
| 04/12 | 1,270 | 1,288 | 1,270 | 1,286 | +2.06% | 170,700 | 561億719万 | +3.96% | 18.09 | 0.74 |
| 04/11 | 1,248 | 1,262 | 1,240 | 1,260 | +0.64% | 118,700 | 549億7283万 | +2.11% | 17.72 | 0.72 |
| 04/10 | 1,239 | 1,255 | 1,239 | 1,252 | +1.29% | 101,200 | 546億2380万 | +1.62% | 17.61 | 0.72 |
| 04/09 | 1,236 | 1,242 | 1,229 | 1,236 | +0.32% | 97,500 | 539億2573万 | +0.49% | 17.39 | 0.71 |
| 04/08 | 1,238 | 1,238 | 1,216 | 1,232 | -0.48% | 107,700 | 537億5121万 | +0.33% | 17.33 | 0.71 |
| 04/05 | 1,228 | 1,238 | 1,221 | 1,238 | +0.24% | 57,100 | 540億1299万 | +0.98% | 17.41 | 0.71 |
| 04/04 | 1,242 | 1,242 | 1,230 | 1,235 | +0.49% | 79,900 | 538億8210万 | +0.9% | 17.37 | 0.71 |
| 04/03 | 1,222 | 1,234 | 1,213 | 1,229 | +1.07% | 82,900 | 536億2032万 | +0.41% | 17.29 | 0.71 |
| 04/02 | 1,235 | 1,238 | 1,214 | 1,216 | -1.54% | 80,900 | 530億5314万 | -0.57% | 17.1 | 0.7 |
| 04/01 | 1,250 | 1,256 | 1,233 | 1,235 | -0.72% | 81,200 | 538億8210万 | +0.98% | 17.37 | 0.71 |
| 03/29 | 1,225 | 1,247 | 1,225 | 1,244 | +1.63% | 102,500 | 542億7476万 | +1.72% | 17.5 | 0.72 |
| 03/28 | 1,230 | 1,242 | 1,221 | 1,224 | -2.78% | 104,000 | 534億218万 | +0.08% | 17.22 | 0.7 |
| 03/27 | 1,257 | 1,265 | 1,254 | 1,259 | +0.4% | 135,800 | 549億2920万 | +2.94% | 17.71 | 0.72 |
| 03/26 | 1,250 | 1,255 | 1,244 | 1,254 | +0.24% | 79,700 | 547億1106万 | +2.62% | 17.64 | 0.72 |
| 03/25 | 1,253 | 1,260 | 1,244 | 1,251 | -0.64% | 115,800 | 545億8017万 | +2.46% | 17.6 | 0.72 |
| 03/22 | 1,264 | 1,264 | 1,250 | 1,259 | -0.4% | 106,400 | 549億2920万 | +3.2% | 17.71 | 0.72 |
| 03/21 | 1,264 | 1,264 | 1,254 | 1,264 | +1.04% | 119,500 | 551億4735万 | +3.78% | 17.78 | 0.73 |
| 03/19 | 1,232 | 1,254 | 1,231 | 1,251 | +1.62% | 179,400 | 545億8017万 | +2.79% | 17.6 | 0.72 |
| 03/18 | 1,233 | 1,237 | 1,227 | 1,231 | +0.65% | 75,700 | 537億758万 | +1.23% | 17.32 | 0.71 |
| 03/15 | 1,218 | 1,227 | 1,213 | 1,223 | +0.49% | 115,900 | 533億5855万 | +0.66% | 17.2 | 0.7 |
| 03/14 | 1,210 | 1,217 | 1,201 | 1,217 | +1.42% | 69,400 | 530億9677万 | +0.08% | 17.12 | 0.7 |
| 03/13 | 1,212 | 1,212 | 1,194 | 1,200 | -0.25% | 71,600 | 523億5508万 | -1.23% | 16.88 | 0.69 |
| 03/12 | 1,201 | 1,206 | 1,185 | 1,203 | -0.5% | 105,400 | 524億8596万 | -1.07% | 16.92 | 0.69 |
| 03/11 | 1,215 | 1,219 | 1,197 | 1,209 | -1.06% | 105,500 | 527億4774万 | -0.66% | 17.01 | 0.69 |
| 03/08 | 1,206 | 1,225 | 1,206 | 1,222 | +1.33% | 132,600 | 533億1492万 | +0.33% | 17.19 | 0.7 |
| 03/07 | 1,220 | 1,220 | 1,202 | 1,206 | -0.66% | 91,000 | 526億1685万 | -1.07% | 16.96 | 0.69 |
| 03/06 | 1,201 | 1,214 | 1,193 | 1,214 | +1% | 80,100 | 529億6589万 | -0.57% | 17.08 | 0.7 |
| 03/05 | 1,187 | 1,202 | 1,183 | 1,202 | +1.18% | 96,500 | 524億4234万 | -1.64% | 16.91 | 0.69 |
| 03/04 | 1,193 | 1,198 | 1,187 | 1,188 | 0% | 91,700 | 518億3153万 | -2.94% | 16.71 | 0.68 |
| 03/01 | 1,188 | 1,197 | 1,188 | 1,188 | 0% | 86,900 | 518億3153万 | -3.1% | 16.71 | 0.68 |
| 02/29 | 1,210 | 1,210 | 1,188 | 1,188 | -2.22% | 191,100 | 518億3153万 | -3.26% | 16.71 | 0.68 |
| 02/28 | 1,216 | 1,222 | 1,212 | 1,215 | -0.08% | 80,000 | 530億952万 | -1.22% | 17.09 | 0.7 |
| 02/27 | 1,215 | 1,220 | 1,209 | 1,216 | +0.08% | 115,500 | 530億5314万 | -1.14% | 17.1 | 0.7 |
| 02/26 | 1,236 | 1,238 | 1,215 | 1,215 | -1.7% | 138,000 | 530億952万 | -1.22% | 17.09 | 0.7 |
| 02/22 | 1,242 | 1,245 | 1,233 | 1,236 | +0.57% | 73,900 | 539億2573万 | +0.57% | 17.39 | 0.71 |
| 02/21 | 1,230 | 1,236 | 1,223 | 1,229 | -0.49% | 82,100 | 536億2032万 | +0.08% | 17.29 | 0.71 |
| 02/20 | 1,243 | 1,243 | 1,234 | 1,235 | -0.4% | 109,500 | 538億8210万 | +0.73% | 17.37 | 0.71 |
| 02/19 | 1,233 | 1,241 | 1,229 | 1,240 | +0.73% | 110,900 | 541億25万 | +1.22% | 17.44 | 0.71 |
| 02/16 | 1,221 | 1,236 | 1,220 | 1,231 | +1.57% | 110,800 | 537億758万 | +0.57% | 17.32 | 0.71 |
| 02/15 | 1,226 | 1,229 | 1,208 | 1,212 | -0.9% | 92,000 | 528億7863万 | -0.98% | 17.05 | 0.7 |
| 02/14 | 1,230 | 1,230 | 1,213 | 1,223 | -1.05% | 118,700 | 533億5855万 | -0.08% | 17.2 | 0.7 |
| 02/13 | 1,220 | 1,239 | 1,216 | 1,236 | +1.39% | 131,100 | 539億2573万 | +0.98% | 17.39 | 0.71 |
| 02/09 | 1,211 | 1,227 | 1,208 | 1,219 | +0.33% | 86,400 | 531億8403万 | -0.41% | 17.15 | 0.7 |
| 02/08 | 1,224 | 1,227 | 1,209 | 1,215 | -1.14% | 99,900 | 530億952万 | -0.65% | 17.09 | 0.7 |
| 02/07 | 1,209 | 1,231 | 1,209 | 1,229 | +1.65% | 122,100 | 536億2032万 | +0.57% | 17.29 | 0.71 |
| 02/06 | 1,221 | 1,221 | 1,206 | 1,209 | -1.63% | 136,300 | 527億4774万 | -0.9% | 17.01 | 0.69 |
| 02/05 | 1,225 | 1,231 | 1,219 | 1,229 | +0.24% | 134,700 | 536億2032万 | +0.9% | 17.29 | 0.71 |
| 02/02 | 1,225 | 1,232 | 1,211 | 1,226 | +0.41% | 124,000 | 534億8944万 | +0.91% | 17.25 | 0.7 |
| 02/01 | 1,243 | 1,248 | 1,215 | 1,221 | -2.79% | 216,100 | 532億7129万 | +0.83% | 17.18 | 0.7 |
| 01/31 | 1,250 | 1,258 | 1,241 | 1,256 | +0.4% | 132,000 | 547億9831万 | +3.89% | 17.67 | 0.72 |
| 01/30 | 1,253 | 1,259 | 1,248 | 1,251 | +0.08% | 113,100 | 545億8017万 | +3.82% | 17.6 | 0.72 |
| 01/29 | 1,242 | 1,254 | 1,240 | 1,250 | +0.89% | 101,000 | 545億3654万 | +4.08% | 17.58 | 0.72 |
| 01/26 | 1,249 | 1,254 | 1,236 | 1,239 | -0.72% | 148,800 | 540億5662万 | +3.51% | 17.43 | 0.71 |
| 01/25 | 1,242 | 1,254 | 1,238 | 1,248 | +0.56% | 144,300 | 544億4928万 | +4.52% | 17.56 | 0.72 |
| 01/24 | 1,235 | 1,253 | 1,228 | 1,241 | +1.72% | 175,800 | 541億4388万 | +4.2% | 17.46 | 0.71 |
| 01/23 | 1,232 | 1,234 | 1,220 | 1,220 | -0.49% | 122,600 | 532億2766万 | +2.78% | 17.16 | 0.7 |
| 01/22 | 1,219 | 1,234 | 1,211 | 1,226 | +1.16% | 180,200 | 534億8944万 | +3.55% | 17.25 | 0.7 |
| 01/19 | 1,201 | 1,216 | 1,201 | 1,212 | +1.08% | 150,100 | 528億7863万 | +2.54% | 17.05 | 0.7 |
| 01/18 | 1,191 | 1,202 | 1,190 | 1,199 | +0.5% | 123,200 | 523億1145万 | +1.52% | 16.87 | 0.69 |
| 01/17 | 1,199 | 1,211 | 1,191 | 1,193 | -0.42% | 144,600 | 520億4967万 | +1.19% | 16.78 | 0.69 |
| 01/16 | 1,213 | 1,217 | 1,197 | 1,198 | -1.07% | 129,500 | 522億6782万 | +1.53% | 16.85 | 0.69 |
| 01/15 | 1,208 | 1,226 | 1,208 | 1,211 | -0.25% | 102,200 | 528億3500万 | +2.54% | 17.03 | 0.7 |
| 01/12 | 1,220 | 1,228 | 1,207 | 1,214 | -0.33% | 155,300 | 529億6589万 | +2.88% | 17.08 | 0.7 |
| 01/11 | 1,228 | 1,231 | 1,218 | 1,218 | -0.08% | 138,900 | 531億4040万 | +3.22% | 17.13 | 0.7 |
| 01/10 | 1,223 | 1,230 | 1,216 | 1,219 | -0.41% | 114,700 | 531億8403万 | +3.31% | 17.15 | 0.7 |
| 01/09 | 1,230 | 1,230 | 1,214 | 1,224 | +0.25% | 131,000 | 534億218万 | +3.82% | 17.22 | 0.7 |
| 01/05 | 1,216 | 1,222 | 1,210 | 1,221 | +0.41% | 144,000 | 532億7129万 | +3.65% | 17.18 | 0.7 |
| 01/04 | 1,180 | 1,218 | 1,172 | 1,216 | +3.05% | 216,000 | 530億5314万 | +3.23% | 17.1 | 0.7 |
| 2023 | ||||||||||
| 12/29 | 1,180 | 1,180 | 1,169 | 1,180 | +0.08% | 124,200 | 514億8249万 | +0.17% | 16.6 | 0.68 |
| 12/28 | 1,158 | 1,179 | 1,152 | 1,179 | +1.73% | 108,300 | 514億3886万 | -0.08% | 16.58 | 0.68 |
| 12/27 | 1,144 | 1,159 | 1,143 | 1,159 | +1.49% | 211,900 | 505億6628万 | -1.86% | 16.3 | 0.67 |
| 12/26 | 1,145 | 1,153 | 1,139 | 1,142 | -0.09% | 167,800 | 498億2458万 | -3.38% | 16.06 | 0.66 |
| 12/25 | 1,161 | 1,165 | 1,141 | 1,143 | -1.3% | 161,800 | 498億6821万 | -3.46% | 16.08 | 0.66 |
| 12/22 | 1,160 | 1,165 | 1,150 | 1,158 | 0% | 103,100 | 505億2265万 | -2.44% | 16.29 | 0.67 |
| 12/21 | 1,152 | 1,162 | 1,150 | 1,158 | +0.09% | 124,300 | 505億2265万 | -2.53% | 16.29 | 0.67 |
| 12/20 | 1,166 | 1,174 | 1,156 | 1,157 | -0.34% | 125,000 | 504億7902万 | -2.77% | 16.27 | 0.67 |
| 12/19 | 1,165 | 1,168 | 1,152 | 1,161 | -0.09% | 125,100 | 506億5354万 | -2.6% | 16.33 | 0.67 |
| 12/18 | 1,169 | 1,169 | 1,152 | 1,162 | -1.02% | 81,300 | 506億9717万 | -2.68% | 16.35 | 0.67 |
| 12/15 | 1,150 | 1,176 | 1,144 | 1,174 | +3.8% | 200,200 | 512億2072万 | -1.84% | 16.51 | 0.67 |
| 12/14 | 1,160 | 1,160 | 1,127 | 1,131 | -1.99% | 225,200 | 493億4466万 | -5.59% | 15.91 | 0.65 |
| 12/13 | 1,167 | 1,167 | 1,145 | 1,154 | -1.45% | 288,900 | 503億4813万 | -3.91% | 16.23 | 0.66 |
| 12/12 | 1,172 | 1,178 | 1,166 | 1,171 | 0% | 122,600 | 510億8983万 | -2.82% | 16.47 | 0.67 |
| 12/11 | 1,196 | 1,196 | 1,167 | 1,171 | +0.09% | 207,200 | 510億8983万 | -2.98% | 16.47 | 0.67 |
| 12/08 | 1,195 | 1,195 | 1,166 | 1,170 | -2.82% | 290,600 | 510億4620万 | -3.23% | 16.46 | 0.67 |
| 12/07 | 1,207 | 1,209 | 1,192 | 1,204 | -0.99% | 160,500 | 525億2959万 | -0.66% | 16.94 | 0.69 |
| 12/06 | 1,205 | 1,217 | 1,203 | 1,216 | +1.08% | 106,400 | 530億5314万 | +0.16% | 17.1 | 0.7 |
| 12/05 | 1,200 | 1,211 | 1,197 | 1,203 | -0.17% | 153,000 | 524億8596万 | -0.82% | 16.92 | 0.69 |
| 12/04 | 1,207 | 1,216 | 1,203 | 1,205 | -0.41% | 103,600 | 525億7322万 | -0.66% | 16.95 | 0.69 |
| 12/01 | 1,210 | 1,218 | 1,199 | 1,210 | +0.25% | 143,100 | 527億9137万 | -0.17% | 17.02 | 0.7 |
| 11/30 | 1,210 | 1,215 | 1,206 | 1,207 | +0.08% | 149,000 | 526億6048万 | -0.33% | 16.98 | 0.69 |
| 11/29 | 1,208 | 1,219 | 1,205 | 1,206 | -0.33% | 146,300 | 526億1685万 | -0.41% | 16.96 | 0.69 |
| 11/28 | 1,216 | 1,219 | 1,203 | 1,210 | -0.49% | 135,500 | 527億9137万 | -0.08% | 17.02 | 0.7 |
| 11/27 | 1,225 | 1,232 | 1,215 | 1,216 | -0.41% | 110,000 | 530億5314万 | +0.41% | 17.1 | 0.7 |
| 11/24 | 1,210 | 1,221 | 1,205 | 1,221 | +1.33% | 155,800 | 532億7129万 | +0.91% | 17.18 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 266 3/29 6/11 | 150 4/1 | 536,000 6/1 | - | - | 113億8723万 3/31 |
| 2011年 3月期 | 294 5/14 5/13 | 142 3/15 | 629,000 2/10 | 128億2699万 | 61億9535万 | 113億4360万 3/31 |
| 2012年 3月期 | 397 11/29 | 198 8/9 | 7,373,000 11/29 | 173億2080万 | 86億3858万 | 113億8723万 3/30 |
| 2013年 3月期 | 279 4/26 | 185 11/14 | 609,000 5/14 | 121億7255万 | 80億7140万 | 92億576万 3/29 |
| 2014年 3月期 | 345 7/16 | 201 4/2 | 2,424,000 5/15 | 150億5208万 | 87億6947万 | 101億4993万 3/31 |
| 2015年 3月期 | 355 2/23 | 233 4/30 4/14 他2件 | 3,186,000 11/26 | 154億8837万 | 101億6561万 | 137億9336万 3/31 |
| 2016年 3月期 | 465 6/8 | 228 2/12 | 2,255,000 5/13 | 202億8759万 | 99億4746万 | 115億1417万 3/31 |
| 2017年 3月期 | 563 1/30 | 250 4/6 | 822,000 12/6 | 245億6325万 | 109億730万 | 206億6609万 3/31 |
| 2018年 3月期 | 965 10/30 | 443 4/13 | 2,716,100 3/20 | 421億221万 | 193億2775万 | 308億5283万 3/30 |
| 2019年 3月期 | 837 5/21 | 482 12/25 | 2,121,800 5/15 | 365億1766万 | 210億2929万 | 270億3405万 3/29 |
| 2020年 3月期 | 823 11/12 | 445 3/13 | 502,200 5/14 | 359億686万 | 194億1500万 | 234億1043万 3/31 |
| 2021年 3月期 | 1,157 3/16 | 460 8/3 | 2,020,200 3/9 | 504億7902万 | 200億6944万 | 434億1842万 3/31 |
| 2022年 3月期 | 2,045 10/19 | 947 4/26 | 2,088,000 10/20 | 892億2178万 | 413億1688万 | 637億9060万 3/31 |
| 2023年 3月期 | 1,614 4/19 | 1,137 7/15 | 950,400 5/13 | 704億1758万 | 496億644万 | 578億5068万 3/31 |
| 最新 | 1,333 2024/4/22 | 140,500 | 581億5777万 | |||