時価総額
- 2010年3月31日
- 113億8723万
- 2011年3月31日
- 113億4360万
- 2012年3月30日
- 113億8723万
- 2013年3月29日
- 92億576万
- 2014年3月31日
- 101億4993万
- 2015年3月31日
- 137億9336万
- 2016年3月31日
- 115億1417万
- 2017年3月31日
- 206億6609万
- 2018年3月30日
- 308億5283万
- 2019年3月29日
- 270億3405万
- 2020年3月31日
- 234億1043万
- 2021年3月31日
- 434億1842万
- 2022年3月31日
- 637億9060万
- 2023年3月31日
- 578億5068万
- 2024年3月29日
- 503億9646万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,201 | 1,207 | 1,194 | 1,196 | +0.67% | 106,600 | 521億8056万 | -4.93% | 11.43 | 0.68 |
| 07/25 | 1,188 | 1,197 | 1,182 | 1,188 | -0.83% | 116,700 | 518億3153万 | -5.79% | 11.35 | 0.68 |
| 07/24 | 1,205 | 1,214 | 1,198 | 1,198 | -0.58% | 102,100 | 522億6782万 | -5.22% | 11.45 | 0.68 |
| 07/23 | 1,212 | 1,223 | 1,200 | 1,205 | -0.58% | 170,300 | 525億7322万 | -4.82% | 11.51 | 0.69 |
| 07/22 | 1,231 | 1,231 | 1,212 | 1,212 | -2.02% | 140,700 | 528億7863万 | -4.42% | 11.58 | 0.69 |
| 07/19 | 1,261 | 1,261 | 1,236 | 1,237 | -1.9% | 157,900 | 539億6936万 | -2.68% | 11.82 | 0.7 |
| 07/18 | 1,271 | 1,276 | 1,261 | 1,261 | -1.41% | 81,200 | 550億1646万 | -0.86% | 12.05 | 0.72 |
| 07/17 | 1,270 | 1,284 | 1,270 | 1,279 | +1.35% | 60,800 | 558億179万 | +0.47% | 12.22 | 0.73 |
| 07/16 | 1,273 | 1,276 | 1,262 | 1,262 | -0.24% | 65,500 | 550億6009万 | -0.94% | 12.06 | 0.72 |
| 07/12 | 1,252 | 1,269 | 1,251 | 1,265 | +0.48% | 75,700 | 551億9098万 | -0.78% | 12.09 | 0.72 |
| 07/11 | 1,259 | 1,265 | 1,250 | 1,259 | 0% | 141,800 | 549億2920万 | -1.33% | 12.03 | 0.72 |
| 07/10 | 1,268 | 1,272 | 1,254 | 1,259 | -1.49% | 105,900 | 549億2920万 | -1.41% | 12.03 | 0.72 |
| 07/09 | 1,267 | 1,281 | 1,265 | 1,278 | +0.87% | 68,700 | 557億5816万 | -0.08% | 12.21 | 0.73 |
| 07/08 | 1,276 | 1,281 | 1,262 | 1,267 | -0.86% | 65,200 | 552億7824万 | -1.02% | 12.11 | 0.72 |
| 07/05 | 1,287 | 1,287 | 1,270 | 1,278 | -0.47% | 65,000 | 557億5816万 | -0.31% | 12.21 | 0.73 |
| 07/04 | 1,277 | 1,288 | 1,270 | 1,284 | +0.55% | 73,000 | 560億1993万 | 0% | 12.27 | 0.73 |
| 07/03 | 1,262 | 1,277 | 1,258 | 1,277 | +1.19% | 69,300 | 557億1453万 | -0.62% | 12.2 | 0.73 |
| 07/02 | 1,270 | 1,274 | 1,258 | 1,262 | -0.63% | 100,800 | 550億6009万 | -1.87% | 12.06 | 0.72 |
| 07/01 | 1,280 | 1,288 | 1,270 | 1,270 | -0.16% | 84,700 | 554億912万 | -1.32% | 12.13 | 0.72 |
| 06/28 | 1,295 | 1,299 | 1,267 | 1,272 | -1.7% | 108,000 | 554億9638万 | -1.24% | 12.15 | 0.72 |
| 06/27 | 1,288 | 1,295 | 1,282 | 1,294 | -0.54% | 94,400 | 564億5623万 | +0.47% | 12.36 | 0.74 |
| 06/26 | 1,313 | 1,313 | 1,290 | 1,301 | -0.91% | 89,100 | 567億6163万 | +1.01% | 12.43 | 0.74 |
| 06/25 | 1,284 | 1,313 | 1,281 | 1,313 | +2.5% | 86,500 | 572億8518万 | +1.86% | 12.55 | 0.75 |
| 06/24 | 1,270 | 1,286 | 1,269 | 1,281 | +1.34% | 57,900 | 558億8905万 | -0.7% | 12.24 | 0.73 |
| 06/21 | 1,273 | 1,283 | 1,262 | 1,264 | -0.24% | 123,200 | 551億4735万 | -2.17% | 12.08 | 0.72 |
| 06/20 | 1,265 | 1,272 | 1,259 | 1,267 | 0% | 45,400 | 552億7824万 | -2.09% | 12.11 | 0.72 |
| 06/19 | 1,253 | 1,268 | 1,253 | 1,267 | +1.6% | 31,000 | 552億7824万 | -2.24% | 12.11 | 0.72 |
| 06/18 | 1,257 | 1,266 | 1,247 | 1,247 | -0.4% | 42,600 | 544億565万 | -4% | 11.91 | 0.71 |
| 06/17 | 1,278 | 1,278 | 1,245 | 1,252 | -2.26% | 67,200 | 546億2380万 | -3.99% | 11.96 | 0.71 |
| 06/14 | 1,236 | 1,283 | 1,234 | 1,281 | +1.75% | 130,600 | 558億8905万 | -2.14% | 12.24 | 0.73 |
| 06/13 | 1,287 | 1,290 | 1,259 | 1,259 | -2.78% | 94,300 | 549億2920万 | -3.97% | 12.03 | 0.72 |
| 06/12 | 1,287 | 1,297 | 1,282 | 1,295 | +0.62% | 61,200 | 564億9985万 | -1.37% | 12.37 | 0.74 |
| 06/11 | 1,300 | 1,310 | 1,287 | 1,287 | -0.77% | 82,400 | 561億5082万 | -2.05% | 12.3 | 0.73 |
| 06/10 | 1,285 | 1,297 | 1,282 | 1,297 | +0.39% | 78,200 | 565億8711万 | -1.37% | 12.39 | 0.74 |
| 06/07 | 1,295 | 1,300 | 1,287 | 1,292 | 0% | 70,800 | 563億6897万 | -1.75% | 12.34 | 0.73 |
| 06/06 | 1,295 | 1,300 | 1,285 | 1,292 | +0.47% | 63,400 | 563億6897万 | -1.75% | 12.34 | 0.73 |
| 06/05 | 1,307 | 1,307 | 1,286 | 1,286 | -2.5% | 72,600 | 561億719万 | -2.35% | 12.29 | 0.73 |
| 06/04 | 1,310 | 1,322 | 1,306 | 1,319 | -0.15% | 48,600 | 575億4696万 | 0% | 12.6 | 0.75 |
| 06/03 | 1,332 | 1,338 | 1,317 | 1,321 | -0.3% | 94,800 | 576億3421万 | +0.15% | 12.62 | 0.75 |
| 05/31 | 1,318 | 1,326 | 1,313 | 1,325 | +1.3% | 85,200 | 578億873万 | +0.45% | 12.66 | 0.75 |
| 05/30 | 1,285 | 1,309 | 1,276 | 1,308 | +1% | 86,400 | 570億6703万 | -0.83% | 12.5 | 0.74 |
| 05/29 | 1,315 | 1,323 | 1,292 | 1,295 | -0.54% | 95,500 | 564億9985万 | -1.89% | 12.37 | 0.74 |
| 05/28 | 1,300 | 1,325 | 1,297 | 1,302 | +1.01% | 118,100 | 568億526万 | -1.44% | 12.44 | 0.74 |
| 05/27 | 1,285 | 1,289 | 1,271 | 1,289 | +0.94% | 63,500 | 562億3808万 | -2.57% | 12.32 | 0.73 |
| 05/24 | 1,270 | 1,291 | 1,269 | 1,277 | -1.08% | 102,100 | 557億1453万 | -3.55% | 12.2 | 0.73 |
| 05/23 | 1,302 | 1,305 | 1,285 | 1,291 | -2.34% | 110,600 | 563億2534万 | -2.71% | 12.34 | 0.73 |
| 05/22 | 1,350 | 1,356 | 1,320 | 1,322 | -1.34% | 93,300 | 576億7784万 | -0.53% | 12.63 | 0.75 |
| 05/21 | 1,340 | 1,358 | 1,331 | 1,340 | +0.9% | 91,400 | 584億6317万 | +0.98% | 12.8 | 0.76 |
| 05/20 | 1,302 | 1,345 | 1,302 | 1,328 | +1.45% | 168,400 | 579億3962万 | +0.3% | 12.69 | 0.76 |
| 05/17 | 1,300 | 1,310 | 1,290 | 1,309 | -0.38% | 101,800 | 571億1066万 | -0.91% | 12.51 | 0.74 |
| 05/16 | 1,345 | 1,345 | 1,302 | 1,314 | -1.87% | 120,900 | 573億2881万 | -0.3% | 12.55 | 0.75 |
| 05/15 | 1,384 | 1,394 | 1,338 | 1,339 | -2.26% | 220,400 | 584億1954万 | +1.83% | 12.79 | 0.76 |
| 05/14 | 1,384 | 1,458 | 1,336 | 1,370 | -1.01% | 572,400 | 597億7205万 | +4.5% | 13.09 | 0.78 |
| 05/13 | 1,356 | 1,384 | 1,356 | 1,384 | +2.98% | 278,500 | 603億8286万 | +5.97% | 13.22 | 0.79 |
| 05/10 | 1,318 | 1,345 | 1,314 | 1,344 | +2.75% | 196,900 | 586億3769万 | +3.46% | 12.84 | 0.76 |
| 05/09 | 1,307 | 1,316 | 1,301 | 1,308 | +0.08% | 66,900 | 570億6703万 | +1.08% | 12.5 | 0.74 |
| 05/08 | 1,305 | 1,322 | 1,305 | 1,307 | -0.31% | 79,300 | 570億2341万 | +1.24% | 12.49 | 0.74 |
| 05/07 | 1,307 | 1,318 | 1,302 | 1,311 | +0.77% | 71,600 | 571億9792万 | +1.71% | 12.53 | 0.75 |
| 05/02 | 1,305 | 1,305 | 1,290 | 1,301 | -0.15% | 54,700 | 567億6163万 | +1.25% | 12.43 | 0.74 |
| 05/01 | 1,314 | 1,323 | 1,300 | 1,303 | -2.32% | 92,100 | 568億4889万 | +1.48% | 12.45 | 0.74 |
| 04/30 | 1,345 | 1,352 | 1,328 | 1,334 | +0.23% | 165,100 | 582億139万 | +4.06% | 12.75 | 0.76 |
| 04/26 | 1,318 | 1,335 | 1,315 | 1,331 | +0.53% | 67,900 | 580億7051万 | +4.15% | 12.72 | 0.76 |
| 04/25 | 1,326 | 1,335 | 1,321 | 1,324 | -0.23% | 134,500 | 577億6510万 | +3.84% | 12.65 | 0.75 |
| 04/24 | 1,336 | 1,336 | 1,315 | 1,327 | -0.08% | 89,800 | 578億9599万 | +4.24% | 12.68 | 0.75 |
| 04/23 | 1,332 | 1,338 | 1,324 | 1,328 | -0.38% | 139,200 | 579億3962万 | +4.57% | 12.69 | 0.76 |
| 04/22 | 1,340 | 1,340 | 1,319 | 1,333 | +1.21% | 140,500 | 581億5777万 | +5.29% | 12.74 | 0.76 |
| 04/19 | 1,336 | 1,336 | 1,315 | 1,317 | -2.08% | 137,800 | 574億5970万 | +4.36% | 12.58 | 0.75 |
| 04/18 | 1,304 | 1,355 | 1,304 | 1,345 | +1.74% | 150,800 | 586億8132万 | +6.92% | 12.85 | 0.76 |
| 04/17 | 1,350 | 1,350 | 1,304 | 1,322 | -1.05% | 221,400 | 576億7784万 | +5.59% | 12.63 | 0.75 |
| 04/16 | 1,350 | 1,358 | 1,322 | 1,336 | -0.67% | 420,700 | 582億8865万 | +7.14% | 12.76 | 0.76 |
| 04/15 | 1,292 | 1,345 | 1,290 | 1,345 | +4.59% | 376,100 | 586億8132万 | +8.29% | 12.85 | 0.76 |
| 04/12 | 1,270 | 1,288 | 1,270 | 1,286 | +2.06% | 170,700 | 561億719万 | +3.96% | 12.29 | 0.73 |
| 04/11 | 1,248 | 1,262 | 1,240 | 1,260 | +0.64% | 118,700 | 549億7283万 | +2.11% | 12.04 | 0.72 |
| 04/10 | 1,239 | 1,255 | 1,239 | 1,252 | +1.29% | 101,200 | 546億2380万 | +1.62% | 11.96 | 0.71 |
| 04/09 | 1,236 | 1,242 | 1,229 | 1,236 | +0.32% | 97,500 | 539億2573万 | +0.49% | 11.81 | 0.7 |
| 04/08 | 1,238 | 1,238 | 1,216 | 1,232 | -0.48% | 107,700 | 537億5121万 | +0.33% | 11.77 | 0.7 |
| 04/05 | 1,228 | 1,238 | 1,221 | 1,238 | +0.24% | 57,100 | 540億1299万 | +0.98% | 11.83 | 0.7 |
| 04/04 | 1,242 | 1,242 | 1,230 | 1,235 | +0.49% | 79,900 | 538億8210万 | +0.9% | 11.8 | 0.7 |
| 04/03 | 1,222 | 1,234 | 1,213 | 1,229 | +1.07% | 82,900 | 536億2032万 | +0.41% | 11.74 | 0.7 |
| 04/02 | 1,235 | 1,238 | 1,214 | 1,216 | -1.54% | 80,900 | 530億5314万 | -0.57% | 11.62 | 0.69 |
| 04/01 | 1,250 | 1,256 | 1,233 | 1,235 | -0.72% | 81,200 | 538億8210万 | +0.98% | 11.8 | 0.7 |
| 03/29 | 1,225 | 1,247 | 1,225 | 1,244 | +1.63% | 102,500 | 542億7476万 | +1.72% | 15.54 | 0.71 |
| 03/28 | 1,230 | 1,242 | 1,221 | 1,224 | -2.78% | 104,000 | 534億218万 | +0.08% | 15.29 | 0.7 |
| 03/27 | 1,257 | 1,265 | 1,254 | 1,259 | +0.4% | 135,800 | 549億2920万 | +2.94% | 15.72 | 0.72 |
| 03/26 | 1,250 | 1,255 | 1,244 | 1,254 | +0.24% | 79,700 | 547億1106万 | +2.62% | 15.66 | 0.71 |
| 03/25 | 1,253 | 1,260 | 1,244 | 1,251 | -0.64% | 115,800 | 545億8017万 | +2.46% | 15.62 | 0.71 |
| 03/22 | 1,264 | 1,264 | 1,250 | 1,259 | -0.4% | 106,400 | 549億2920万 | +3.2% | 15.72 | 0.72 |
| 03/21 | 1,264 | 1,264 | 1,254 | 1,264 | +1.04% | 119,500 | 551億4735万 | +3.78% | 15.79 | 0.72 |
| 03/19 | 1,232 | 1,254 | 1,231 | 1,251 | +1.62% | 179,400 | 545億8017万 | +2.79% | 15.62 | 0.71 |
| 03/18 | 1,233 | 1,237 | 1,227 | 1,231 | +0.65% | 75,700 | 537億758万 | +1.23% | 15.37 | 0.7 |
| 03/15 | 1,218 | 1,227 | 1,213 | 1,223 | +0.49% | 115,900 | 533億5855万 | +0.66% | 15.27 | 0.7 |
| 03/14 | 1,210 | 1,217 | 1,201 | 1,217 | +1.42% | 69,400 | 530億9677万 | +0.08% | 15.2 | 0.69 |
| 03/13 | 1,212 | 1,212 | 1,194 | 1,200 | -0.25% | 71,600 | 523億5508万 | -1.23% | 14.99 | 0.68 |
| 03/12 | 1,201 | 1,206 | 1,185 | 1,203 | -0.5% | 105,400 | 524億8596万 | -1.07% | 15.02 | 0.68 |
| 03/11 | 1,215 | 1,219 | 1,197 | 1,209 | -1.06% | 105,500 | 527億4774万 | -0.66% | 15.1 | 0.69 |
| 03/08 | 1,206 | 1,225 | 1,206 | 1,222 | +1.33% | 132,600 | 533億1492万 | +0.33% | 15.26 | 0.69 |
| 03/07 | 1,220 | 1,220 | 1,202 | 1,206 | -0.66% | 91,000 | 526億1685万 | -1.07% | 15.06 | 0.69 |
| 03/06 | 1,201 | 1,214 | 1,193 | 1,214 | +1% | 80,100 | 529億6589万 | -0.57% | 15.16 | 0.69 |
| 03/05 | 1,187 | 1,202 | 1,183 | 1,202 | +1.18% | 96,500 | 524億4234万 | -1.64% | 15.01 | 0.68 |
| 03/04 | 1,193 | 1,198 | 1,187 | 1,188 | 0% | 91,700 | 518億3153万 | -2.94% | 14.84 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 266 3/29 6/11 | 150 4/1 | 536,000 6/1 | - | - | 113億8723万 3/31 |
| 2011年 3月期 | 294 5/14 5/13 | 142 3/15 | 629,000 2/10 | 128億2699万 | 61億9535万 | 113億4360万 3/31 |
| 2012年 3月期 | 397 11/29 | 198 8/9 | 7,373,000 11/29 | 173億2080万 | 86億3858万 | 113億8723万 3/30 |
| 2013年 3月期 | 279 4/26 | 185 11/14 | 609,000 5/14 | 121億7255万 | 80億7140万 | 92億576万 3/29 |
| 2014年 3月期 | 345 7/16 | 201 4/2 | 2,424,000 5/15 | 150億5208万 | 87億6947万 | 101億4993万 3/31 |
| 2015年 3月期 | 355 2/23 | 233 4/30 4/14 他2件 | 3,186,000 11/26 | 154億8837万 | 101億6561万 | 137億9336万 3/31 |
| 2016年 3月期 | 465 6/8 | 228 2/12 | 2,255,000 5/13 | 202億8759万 | 99億4746万 | 115億1417万 3/31 |
| 2017年 3月期 | 563 1/30 | 250 4/6 | 822,000 12/6 | 245億6325万 | 109億730万 | 206億6609万 3/31 |
| 2018年 3月期 | 965 10/30 | 443 4/13 | 2,716,100 3/20 | 421億221万 | 193億2775万 | 308億5283万 3/30 |
| 2019年 3月期 | 837 5/21 | 482 12/25 | 2,121,800 5/15 | 365億1766万 | 210億2929万 | 270億3405万 3/29 |
| 2020年 3月期 | 823 11/12 | 445 3/13 | 502,200 5/14 | 359億686万 | 194億1500万 | 234億1043万 3/31 |
| 2021年 3月期 | 1,157 3/16 | 460 8/3 | 2,020,200 3/9 | 504億7902万 | 200億6944万 | 434億1842万 3/31 |
| 2022年 3月期 | 2,045 10/19 | 947 4/26 | 2,088,000 10/20 | 892億2178万 | 413億1688万 | 637億9060万 3/31 |
| 2023年 3月期 | 1,614 4/19 | 1,137 7/15 | 950,400 5/13 | 704億1758万 | 496億644万 | 578億5068万 3/31 |
| 2024年 3月期 | 1,584 7/26 | 1,127 12/14 | 1,017,800 9/28 | 691億870万 | 491億7014万 | 503億9646万 3/29 |
| 最新 | 1,196 2024/7/26 | 106,600 | 521億8056万 | |||