2024 |
07/26 | 1,201 | 1,207 | 1,194 | 1,196 | +0.67% | 106,600 | 521億8056万 | -4.93% |
07/25 | 1,188 | 1,197 | 1,182 | 1,188 | -0.83% | 116,700 | 518億3153万 | -5.79% |
07/24 | 1,205 | 1,214 | 1,198 | 1,198 | -0.58% | 102,100 | 522億6782万 | -5.22% |
07/23 | 1,212 | 1,223 | 1,200 | 1,205 | -0.58% | 170,300 | 525億7322万 | -4.82% |
07/22 | 1,231 | 1,231 | 1,212 | 1,212 | -2.02% | 140,700 | 528億7863万 | -4.42% |
07/19 | 1,261 | 1,261 | 1,236 | 1,237 | -1.9% | 157,900 | 539億6936万 | -2.68% |
07/18 | 1,271 | 1,276 | 1,261 | 1,261 | -1.41% | 81,200 | 550億1646万 | -0.86% |
07/17 | 1,270 | 1,284 | 1,270 | 1,279 | +1.35% | 60,800 | 558億179万 | +0.47% |
07/16 | 1,273 | 1,276 | 1,262 | 1,262 | -0.24% | 65,500 | 550億6009万 | -0.94% |
07/12 | 1,252 | 1,269 | 1,251 | 1,265 | +0.48% | 75,700 | 551億9098万 | -0.78% |
07/11 | 1,259 | 1,265 | 1,250 | 1,259 | 0% | 141,800 | 549億2920万 | -1.33% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 432,110株(0.99%)-0.01% |
07/10 | 1,268 | 1,272 | 1,254 | 1,259 | -1.49% | 105,900 | 549億2920万 | -1.41% |
07/09 | 1,267 | 1,281 | 1,265 | 1,278 | +0.87% | 68,700 | 557億5816万 | -0.08% |
07/08 | 1,276 | 1,281 | 1,262 | 1,267 | -0.86% | 65,200 | 552億7824万 | -1.02% |
07/05 | 1,287 | 1,287 | 1,270 | 1,278 | -0.47% | 65,000 | 557億5816万 | -0.31% |
07/04 | 1,277 | 1,288 | 1,270 | 1,284 | +0.55% | 73,000 | 560億1993万 | 0% |
07/03 | 1,262 | 1,277 | 1,258 | 1,277 | +1.19% | 69,300 | 557億1453万 | -0.62% |
07/02 | 1,270 | 1,274 | 1,258 | 1,262 | -0.63% | 100,800 | 550億6009万 | -1.87% |
07/01 | 1,280 | 1,288 | 1,270 | 1,270 | -0.16% | 84,700 | 554億912万 | -1.32% |
06/28 | 1,295 | 1,299 | 1,267 | 1,272 | -1.7% | 108,000 | 554億9638万 | -1.24% |
06/27 | 1,288 | 1,295 | 1,282 | 1,294 | -0.54% | 94,400 | 564億5623万 | +0.47% |
06/26 | 1,313 | 1,313 | 1,290 | 1,301 | -0.91% | 89,100 | 567億6163万 | +1.01% |
06/25 | 1,284 | 1,313 | 1,281 | 1,313 | +2.5% | 86,500 | 572億8518万 | +1.86% |
06/24 | 1,270 | 1,286 | 1,269 | 1,281 | +1.34% | 57,900 | 558億8905万 | -0.7% |
06/21 | (IR情報)15:00 人事異動に関するお知らせ |
06/21 | 1,273 | 1,283 | 1,262 | 1,264 | -0.24% | 123,200 | 551億4735万 | -2.17% |
06/20 | 1,265 | 1,272 | 1,259 | 1,267 | 0% | 45,400 | 552億7824万 | -2.09% |
06/19 | 1,253 | 1,268 | 1,253 | 1,267 | +1.6% | 31,000 | 552億7824万 | -2.24% |
06/18 | 1,257 | 1,266 | 1,247 | 1,247 | -0.4% | 42,600 | 544億565万 | -4% |
06/17 | 1,278 | 1,278 | 1,245 | 1,252 | -2.26% | 67,200 | 546億2380万 | -3.99% |
06/14 | 1,236 | 1,283 | 1,234 | 1,281 | +1.75% | 130,600 | 558億8905万 | -2.14% |
06/13 | 1,287 | 1,290 | 1,259 | 1,259 | -2.78% | 94,300 | 549億2920万 | -3.97% |
06/12 | 1,287 | 1,297 | 1,282 | 1,295 | +0.62% | 61,200 | 564億9985万 | -1.37% |
06/11 | 1,300 | 1,310 | 1,287 | 1,287 | -0.77% | 82,400 | 561億5082万 | -2.05% |
06/10 | 1,285 | 1,297 | 1,282 | 1,297 | +0.39% | 78,200 | 565億8711万 | -1.37% |
06/07 | 1,295 | 1,300 | 1,287 | 1,292 | 0% | 70,800 | 563億6897万 | -1.75% |
06/06 | 1,295 | 1,300 | 1,285 | 1,292 | +0.47% | 63,400 | 563億6897万 | -1.75% |
06/05 | 1,307 | 1,307 | 1,286 | 1,286 | -2.5% | 72,600 | 561億719万 | -2.35% |
06/04 | 1,310 | 1,322 | 1,306 | 1,319 | -0.15% | 48,600 | 575億4696万 | 0% |
06/04 | (空売り報告)モルガン・スタンレーMUFG証券 436,401株(1%)+0.1% |
06/03 | 1,332 | 1,338 | 1,317 | 1,321 | -0.3% | 94,800 | 576億3421万 | +0.15% |
05/31 | 1,318 | 1,326 | 1,313 | 1,325 | +1.3% | 85,200 | 578億873万 | +0.45% |
05/30 | 1,285 | 1,309 | 1,276 | 1,308 | +1% | 86,400 | 570億6703万 | -0.83% |
05/29 | 1,315 | 1,323 | 1,292 | 1,295 | -0.54% | 95,500 | 564億9985万 | -1.89% |
05/28 | 1,300 | 1,325 | 1,297 | 1,302 | +1.01% | 118,100 | 568億526万 | -1.44% |
05/27 | 1,285 | 1,289 | 1,271 | 1,289 | +0.94% | 63,500 | 562億3808万 | -2.57% |
05/24 | 1,270 | 1,291 | 1,269 | 1,277 | -1.08% | 102,100 | 557億1453万 | -3.55% |
05/23 | 1,302 | 1,305 | 1,285 | 1,291 | -2.34% | 110,600 | 563億2534万 | -2.71% |
05/22 | 1,350 | 1,356 | 1,320 | 1,322 | -1.34% | 93,300 | 576億7784万 | -0.53% |
05/21 | 1,340 | 1,358 | 1,331 | 1,340 | +0.9% | 91,400 | 584億6317万 | +0.98% |
05/20 | 1,302 | 1,345 | 1,302 | 1,328 | +1.45% | 168,400 | 579億3962万 | +0.3% |
05/17 | 1,300 | 1,310 | 1,290 | 1,309 | -0.38% | 101,800 | 571億1066万 | -0.91% |
05/16 | 1,345 | 1,345 | 1,302 | 1,314 | -1.87% | 120,900 | 573億2881万 | -0.3% |
05/15 | 1,384 | 1,394 | 1,338 | 1,339 | -2.26% | 220,400 | 584億1954万 | +1.83% |
05/14 | (IR情報)11:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | (IR情報)11:00 中期経営計画に関するお知らせ |
05/14 | (IR情報)11:00 定款の一部変更に関するお知らせ |
05/14 | (IR情報)11:00 株主還元方針の変更に関するお知らせ |
05/14 | 1,384 | 1,458 | 1,336 | 1,370 | -1.01% | 572,400 | 597億7205万 | +4.5% |
05/14 | (空売り報告)UBS AG 189,090株(0.43%)-0.07%義務消失 |
05/13 | 1,356 | 1,384 | 1,356 | 1,384 | +2.98% | 278,500 | 603億8286万 | +5.97% |
05/13 | (空売り報告)UBS AG 221,790株(0.5%)再IN |
05/10 | 1,318 | 1,345 | 1,314 | 1,344 | +2.75% | 196,900 | 586億3769万 | +3.46% |
05/10 | (空売り報告)UBS AG 217,590株(0.49%)-0.1%義務消失 |
05/09 | 1,307 | 1,316 | 1,301 | 1,308 | +0.08% | 66,900 | 570億6703万 | +1.08% |
05/08 | 1,305 | 1,322 | 1,305 | 1,307 | -0.31% | 79,300 | 570億2341万 | +1.24% |
05/07 | 1,307 | 1,318 | 1,302 | 1,311 | +0.77% | 71,600 | 571億9792万 | +1.71% |
05/07 | (空売り報告)モルガン・スタンレーMUFG証券 393,770株(0.9%)+0.01% |
05/02 | 1,305 | 1,305 | 1,290 | 1,301 | -0.15% | 54,700 | 567億6163万 | +1.25% |
05/01 | 1,314 | 1,323 | 1,300 | 1,303 | -2.32% | 92,100 | 568億4889万 | +1.48% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 392,070株(0.89%)-0.09% |
04/30 | 1,345 | 1,352 | 1,328 | 1,334 | +0.23% | 165,100 | 582億139万 | +4.06% |
04/26 | 1,318 | 1,335 | 1,315 | 1,331 | +0.53% | 67,900 | 580億7051万 | +4.15% |
04/25 | 1,326 | 1,335 | 1,321 | 1,324 | -0.23% | 134,500 | 577億6510万 | +3.84% |
04/24 | 1,336 | 1,336 | 1,315 | 1,327 | -0.08% | 89,800 | 578億9599万 | +4.24% |
04/23 | 1,332 | 1,338 | 1,324 | 1,328 | -0.38% | 139,200 | 579億3962万 | +4.57% |
04/22 | 1,340 | 1,340 | 1,319 | 1,333 | +1.21% | 140,500 | 581億5777万 | +5.29% |
04/19 | 1,336 | 1,336 | 1,315 | 1,317 | -2.08% | 137,800 | 574億5970万 | +4.36% |
04/18 | 1,304 | 1,355 | 1,304 | 1,345 | +1.74% | 150,800 | 586億8132万 | +6.92% |
04/17 | 1,350 | 1,350 | 1,304 | 1,322 | -1.05% | 221,400 | 576億7784万 | +5.59% |
04/16 | 1,350 | 1,358 | 1,322 | 1,336 | -0.67% | 420,700 | 582億8865万 | +7.14% |
04/15 | 1,292 | 1,345 | 1,290 | 1,345 | +4.59% | 376,100 | 586億8132万 | +8.29% |
04/12 | 1,270 | 1,288 | 1,270 | 1,286 | +2.06% | 170,700 | 561億719万 | +3.96% |
04/11 | 1,248 | 1,262 | 1,240 | 1,260 | +0.64% | 118,700 | 549億7283万 | +2.11% |
04/10 | 1,239 | 1,255 | 1,239 | 1,252 | +1.29% | 101,200 | 546億2380万 | +1.62% |
04/09 | 1,236 | 1,242 | 1,229 | 1,236 | +0.32% | 97,500 | 539億2573万 | +0.49% |
04/08 | 1,238 | 1,238 | 1,216 | 1,232 | -0.48% | 107,700 | 537億5121万 | +0.33% |
04/05 | 1,228 | 1,238 | 1,221 | 1,238 | +0.24% | 57,100 | 540億1299万 | +0.98% |
04/04 | 1,242 | 1,242 | 1,230 | 1,235 | +0.49% | 79,900 | 538億8210万 | +0.9% |
04/03 | 1,222 | 1,234 | 1,213 | 1,229 | +1.07% | 82,900 | 536億2032万 | +0.41% |
04/02 | 1,235 | 1,238 | 1,214 | 1,216 | -1.54% | 80,900 | 530億5314万 | -0.57% |
04/01 | 1,250 | 1,256 | 1,233 | 1,235 | -0.72% | 81,200 | 538億8210万 | +0.98% |
03/29 | 1,225 | 1,247 | 1,225 | 1,244 | +1.63% | 102,500 | 542億7476万 | +1.72% |
03/28 | 1,230 | 1,242 | 1,221 | 1,224 | -2.78% | 104,000 | 534億218万 | +0.08% |
03/28 | (空売り報告)UBS AG 258,390株(0.59%)-0.01% |
03/27 | 1,257 | 1,265 | 1,254 | 1,259 | +0.4% | 135,800 | 549億2920万 | +2.94% |
03/26 | 1,250 | 1,255 | 1,244 | 1,254 | +0.24% | 79,700 | 547億1106万 | +2.62% |
03/25 | 1,253 | 1,260 | 1,244 | 1,251 | -0.64% | 115,800 | 545億8017万 | +2.46% |
03/22 | 1,264 | 1,264 | 1,250 | 1,259 | -0.4% | 106,400 | 549億2920万 | +3.2% |
03/21 | 1,264 | 1,264 | 1,254 | 1,264 | +1.04% | 119,500 | 551億4735万 | +3.78% |
03/19 | 1,232 | 1,254 | 1,231 | 1,251 | +1.62% | 179,400 | 545億8017万 | +2.79% |
03/18 | 1,233 | 1,237 | 1,227 | 1,231 | +0.65% | 75,700 | 537億758万 | +1.23% |
03/15 | 1,218 | 1,227 | 1,213 | 1,223 | +0.49% | 115,900 | 533億5855万 | +0.66% |
03/14 | 1,210 | 1,217 | 1,201 | 1,217 | +1.42% | 69,400 | 530億9677万 | +0.08% |
03/13 | 1,212 | 1,212 | 1,194 | 1,200 | -0.25% | 71,600 | 523億5508万 | -1.23% |
03/12 | 1,201 | 1,206 | 1,185 | 1,203 | -0.5% | 105,400 | 524億8596万 | -1.07% |
03/11 | 1,215 | 1,219 | 1,197 | 1,209 | -1.06% | 105,500 | 527億4774万 | -0.66% |
03/08 | (IR情報)15:00 役職員の異動及び担当職務の変更に関するお知らせ |
03/08 | 1,206 | 1,225 | 1,206 | 1,222 | +1.33% | 132,600 | 533億1492万 | +0.33% |
03/07 | 1,220 | 1,220 | 1,202 | 1,206 | -0.66% | 91,000 | 526億1685万 | -1.07% |
03/06 | 1,201 | 1,214 | 1,193 | 1,214 | +1% | 80,100 | 529億6589万 | -0.57% |
03/05 | 1,187 | 1,202 | 1,183 | 1,202 | +1.18% | 96,500 | 524億4234万 | -1.64% |
03/04 | 1,193 | 1,198 | 1,187 | 1,188 | 0% | 91,700 | 518億3153万 | -2.94% |