- 5702
- 2026/10/02
- 時価
- 761億円
- PER 予
- 5.68倍
- 2010年以降
- 赤字-83.46倍
（2010-2026年） - PBR
- 0.88倍
- 2010年以降
- 0.35-1.44倍
（2010-2026年） - 配当 予
- 5.16%
- ROE 予
- 15.52%
- ROA 予
- 6.1%
- 資料
- Link
- CSV,JSON
大紀アルミニウム工業所（5702）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.66倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 0.49倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.6倍
- 2016年3月31日
- 0.48倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.99倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 1.01倍
- 2022年3月31日
- 1.11倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.54倍
- 2026年3月31日
- 0.73倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,764 | 1,770 | 1,745 | 1,745 | -1.08% | 238,000 | - | -4.28% | - | - |
| 10/01 | 1,785 | 1,793 | 1,759 | 1,764 | -2.27% | 248,300 | - | -3.61% | - | - |
| 09/30 | 1,785 | 1,816 | 1,772 | 1,805 | +2.38% | 284,200 | - | -1.63% | - | - |
| 09/29 | 1,752 | 1,784 | 1,750 | 1,763 | -2.7% | 304,500 | - | -4.08% | - | - |
| 09/28 | 1,832 | 1,842 | 1,811 | 1,812 | -1.25% | 343,600 | - | -1.52% | - | - |
| 09/25 | 1,820 | 1,842 | 1,820 | 1,835 | +0.94% | 254,200 | - | -0.22% | - | - |
| 09/24 | 1,820 | 1,839 | 1,812 | 1,818 | +0.5% | 250,500 | - | -1.2% | - | - |
| 09/18 | 1,815 | 1,823 | 1,790 | 1,809 | +0.22% | 217,600 | - | -1.79% | - | - |
| 09/17 | 1,822 | 1,829 | 1,792 | 1,805 | 0% | 228,400 | - | -2.11% | - | - |
| 09/16 | 1,740 | 1,809 | 1,740 | 1,805 | +4.03% | 254,200 | - | -2.17% | - | - |
| 09/15 | 1,708 | 1,746 | 1,700 | 1,735 | +1.28% | 161,100 | - | -6.06% | - | - |
| 09/14 | 1,698 | 1,738 | 1,695 | 1,713 | -1.04% | 194,500 | - | -7.46% | - | - |
| 09/11 | 1,700 | 1,744 | 1,693 | 1,731 | -2.09% | 324,700 | - | -6.68% | - | - |
| 09/10 | 1,806 | 1,814 | 1,751 | 1,768 | -2.32% | 245,300 | - | -4.84% | - | - |
| 09/09 | 1,788 | 1,829 | 1,780 | 1,810 | +1.69% | 234,000 | - | -2.58% | - | - |
| 09/08 | 1,846 | 1,855 | 1,780 | 1,780 | -4.3% | 222,900 | - | -3.58% | - | - |
| 09/07 | 1,858 | 1,876 | 1,846 | 1,860 | +0.43% | 177,400 | - | +1.25% | - | - |
| 09/04 | 1,875 | 1,884 | 1,846 | 1,852 | -0.59% | 241,600 | - | +1.7% | - | - |
| 09/03 | 1,890 | 1,903 | 1,853 | 1,863 | -1.01% | 310,700 | - | +3.21% | - | - |
| 09/02 | 1,927 | 1,951 | 1,870 | 1,882 | -4.18% | 409,900 | - | +5.2% | - | - |
| 09/01 | 1,911 | 1,980 | 1,890 | 1,964 | +3.1% | 310,700 | - | +10.84% | - | - |
| 08/31 | 1,898 | 1,905 | 1,868 | 1,905 | -1.09% | 229,400 | - | +8.67% | - | - |
| 08/28 | 1,881 | 1,948 | 1,877 | 1,926 | +2.39% | 277,700 | - | +10.94% | - | - |
| 08/27 | 1,940 | 1,948 | 1,874 | 1,881 | -3.54% | 335,700 | - | +9.36% | - | - |
| 08/26 | 1,918 | 1,968 | 1,903 | 1,950 | +2.31% | 303,700 | - | +14.44% | - | - |
| 08/25 | 1,893 | 1,908 | 1,882 | 1,906 | +0.26% | 240,500 | - | +13.12% | - | - |
| 08/24 | 1,900 | 1,940 | 1,894 | 1,901 | +1.82% | 270,200 | - | +14.04% | - | - |
| 08/21 | 1,830 | 1,887 | 1,814 | 1,867 | +2.3% | 264,000 | - | +13.08% | - | - |
| 08/20 | 1,807 | 1,837 | 1,771 | 1,825 | +1.73% | 231,500 | - | +11.48% | - | - |
| 08/19 | 1,831 | 1,841 | 1,786 | 1,794 | -3.55% | 318,700 | - | +10.47% | - | - |
| 08/18 | 1,873 | 1,893 | 1,841 | 1,860 | +0.05% | 234,600 | - | +15.46% | - | - |
| 08/17 | 1,870 | 1,889 | 1,851 | 1,859 | +0.22% | 138,000 | - | +16.55% | - | - |
| 08/14 | 1,808 | 1,892 | 1,797 | 1,855 | +0.54% | 304,100 | - | +17.41% | - | - |
| 08/13 | 1,844 | 1,909 | 1,829 | 1,845 | -0.27% | 293,300 | - | +17.97% | - | - |
| 08/12 | 1,815 | 1,908 | 1,782 | 1,850 | +0.54% | 482,900 | - | +19.43% | - | - |
| 08/10 | 1,810 | 1,914 | 1,810 | 1,840 | +2.39% | 872,800 | - | +19.79% | - | - |
| 08/07 | 1,815 | 1,853 | 1,785 | 1,797 | -0.61% | 466,900 | - | +17.99% | - | - |
| 08/06 | 1,780 | 1,855 | 1,763 | 1,808 | +2.44% | 992,800 | - | +19.74% | - | - |
| 08/05 | 1,550 | 1,804 | 1,547 | 1,765 | +15.59% | 1,168,500 | - | +17.82% | - | - |
| 08/04 | 1,530 | 1,546 | 1,516 | 1,527 | -0.26% | 265,200 | - | +2.69% | - | - |
| 08/03 | 1,472 | 1,545 | 1,442 | 1,531 | +3.38% | 455,800 | - | +3.1% | - | - |
| 07/31 | 1,476 | 1,500 | 1,451 | 1,481 | +2.28% | 384,900 | - | -0.27% | - | - |
| 07/30 | 1,441 | 1,469 | 1,433 | 1,448 | -0.34% | 246,100 | - | -2.56% | - | - |
| 07/29 | 1,461 | 1,471 | 1,421 | 1,453 | -0.14% | 374,100 | - | -2.61% | - | - |
| 07/28 | 1,486 | 1,486 | 1,450 | 1,455 | -2.87% | 383,200 | - | -2.87% | - | - |
| 07/27 | 1,507 | 1,510 | 1,466 | 1,498 | +1.08% | 364,700 | - | -0.53% | - | - |
| 07/24 | 1,500 | 1,506 | 1,476 | 1,482 | -1.98% | 216,300 | - | -1.98% | - | - |
| 07/23 | 1,498 | 1,517 | 1,484 | 1,512 | +1.75% | 181,700 | - | -0.59% | - | - |
| 07/22 | 1,498 | 1,504 | 1,476 | 1,486 | +0.2% | 234,000 | - | -2.81% | - | - |
| 07/21 | 1,456 | 1,487 | 1,447 | 1,483 | +2.63% | 200,100 | - | -3.64% | - | - |
| 07/17 | 1,491 | 1,494 | 1,414 | 1,445 | -4.11% | 474,800 | - | -6.89% | - | - |
| 07/16 | 1,510 | 1,522 | 1,491 | 1,507 | -0.07% | 273,500 | - | -3.89% | - | - |
| 07/15 | 1,517 | 1,526 | 1,491 | 1,508 | -0.2% | 148,200 | - | -4.56% | - | - |
| 07/14 | 1,465 | 1,515 | 1,457 | 1,511 | +3.42% | 283,000 | - | -5.15% | - | - |
| 07/13 | 1,485 | 1,509 | 1,458 | 1,461 | -0.75% | 236,200 | - | -8.97% | - | - |
| 07/10 | 1,477 | 1,487 | 1,463 | 1,472 | 0% | 230,300 | - | -9.19% | - | - |
| 07/09 | 1,454 | 1,477 | 1,442 | 1,472 | +1.1% | 258,300 | - | -10.19% | - | - |
| 07/08 | 1,470 | 1,489 | 1,454 | 1,456 | -1.95% | 339,600 | - | -12.08% | - | - |
| 07/07 | 1,520 | 1,523 | 1,465 | 1,485 | -1.72% | 345,900 | - | -11.55% | - | - |
| 07/06 | 1,526 | 1,536 | 1,503 | 1,511 | -0.2% | 219,100 | - | -10.96% | - | - |
| 07/03 | 1,489 | 1,520 | 1,483 | 1,514 | +1.95% | 250,500 | - | -11.67% | - | - |
| 07/02 | 1,500 | 1,510 | 1,479 | 1,485 | -1% | 215,100 | - | -14.16% | - | - |
| 07/01 | 1,483 | 1,507 | 1,477 | 1,500 | +1.15% | 212,100 | - | -14.24% | - | - |
| 06/30 | 1,490 | 1,506 | 1,483 | 1,483 | -0.74% | 213,500 | - | -16.12% | - | - |
| 06/29 | 1,525 | 1,536 | 1,465 | 1,494 | -1.13% | 355,800 | - | -16.58% | - | - |
| 06/26 | 1,534 | 1,541 | 1,503 | 1,511 | -0.98% | 259,300 | - | -16.52% | - | - |
| 06/25 | 1,590 | 1,599 | 1,526 | 1,526 | -3.96% | 338,400 | - | -16.43% | - | - |
| 06/24 | 1,610 | 1,639 | 1,570 | 1,589 | -0.69% | 263,600 | - | -13.59% | - | - |
| 06/23 | 1,645 | 1,664 | 1,600 | 1,600 | -3.21% | 284,500 | - | -13.42% | - | - |
| 06/22 | 1,666 | 1,682 | 1,636 | 1,653 | -0.42% | 200,000 | - | -10.99% | - | - |
| 06/19 | 1,678 | 1,682 | 1,646 | 1,660 | -2.47% | 302,800 | - | -10.9% | - | - |
| 06/18 | 1,719 | 1,745 | 1,698 | 1,702 | -0.12% | 187,000 | - | -8.98% | - | - |
| 06/17 | 1,745 | 1,753 | 1,701 | 1,704 | -1.62% | 308,800 | - | -9.02% | - | - |
| 06/16 | 1,798 | 1,798 | 1,724 | 1,732 | -5.3% | 341,400 | - | -7.33% | - | - |
| 06/15 | 1,877 | 1,877 | 1,817 | 1,829 | +0.22% | 189,500 | - | -1.88% | - | - |
| 06/12 | 1,850 | 1,880 | 1,813 | 1,825 | +0.5% | 220,700 | - | -1.56% | - | - |
| 06/11 | 1,800 | 1,831 | 1,781 | 1,816 | -0.82% | 210,500 | - | -1.63% | - | - |
| 06/10 | 1,800 | 1,861 | 1,783 | 1,831 | +1.05% | 290,500 | - | -0.22% | - | - |
| 06/09 | 1,881 | 1,892 | 1,787 | 1,812 | -2.48% | 291,300 | - | -0.49% | - | - |
| 06/08 | 1,823 | 1,879 | 1,797 | 1,858 | -3.78% | 337,200 | - | +2.77% | - | - |
| 06/05 | 1,885 | 1,938 | 1,823 | 1,931 | +1.36% | 242,300 | - | +7.7% | - | - |
| 06/04 | 1,957 | 1,958 | 1,900 | 1,905 | -5.08% | 234,100 | - | +7.38% | - | - |
| 06/03 | 2,020 | 2,039 | 1,979 | 2,007 | +2.61% | 304,900 | - | +14.29% | - | - |
| 06/02 | 1,903 | 1,965 | 1,867 | 1,956 | +2.14% | 279,200 | - | +12.8% | - | - |
| 06/01 | 1,907 | 1,924 | 1,870 | 1,915 | -0.42% | 332,200 | - | +11.66% | - | - |
| 05/29 | 1,993 | 2,017 | 1,923 | 1,923 | -2.19% | 262,200 | - | +13.25% | - | - |
| 05/28 | 1,971 | 1,973 | 1,911 | 1,966 | -0.35% | 285,000 | - | +17.02% | - | - |
| 05/27 | 2,070 | 2,074 | 1,972 | 1,973 | -4.55% | 347,600 | - | +18.71% | - | - |
| 05/26 | 1,979 | 2,067 | 1,954 | 2,067 | +5.08% | 371,000 | - | +25.65% | - | - |
| 05/25 | 1,931 | 1,997 | 1,909 | 1,967 | +3.2% | 295,400 | - | +21.05% | - | - |
| 05/22 | 1,895 | 1,922 | 1,875 | 1,906 | +2.64% | 380,200 | - | +18.39% | - | - |
| 05/21 | 1,823 | 1,877 | 1,809 | 1,857 | +3.34% | 320,500 | - | +16.28% | - | - |
| 05/20 | 1,800 | 1,821 | 1,785 | 1,797 | -1.7% | 281,300 | - | +13.45% | - | - |
| 05/19 | 1,802 | 1,839 | 1,786 | 1,828 | +1.78% | 384,800 | - | +16.14% | - | - |
| 05/18 | 1,820 | 1,840 | 1,781 | 1,796 | -2.81% | 410,800 | - | +14.91% | - | - |
| 05/15 | 1,853 | 1,899 | 1,836 | 1,848 | +3.41% | 611,800 | - | +19.15% | - | - |
| 05/14 | 1,590 | 1,941 | 1,554 | 1,787 | +11.48% | 1,315,400 | - | +16.27% | - | - |
| 05/13 | 1,569 | 1,609 | 1,562 | 1,603 | +1.01% | 208,000 | - | +5.18% | - | - |
| 05/12 | 1,612 | 1,627 | 1,576 | 1,587 | -0.56% | 253,300 | - | +4.55% | - | - |
| 05/11 | 1,613 | 1,621 | 1,591 | 1,596 | -1.05% | 209,400 | - | +5.56% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 266 3/29 6/11 | 150 4/1 | 536,000 6/1 | 赤字 | 赤字 | 0.68 | 0.38 | - | - | 0.66倍 3/31 |
| 2011年 3月期 | 294 5/14 5/13 | 142 3/15 | 629,000 2/10 | 12.55 | 6.06 | 0.72 | 0.35 | 128億2699万 | 61億9535万 | 0.63倍 3/31 |
| 2012年 3月期 | 397 11/29 | 198 8/9 | 7,373,000 11/29 | 16.83 | 8.39 | 0.93 | 0.47 | 173億2080万 | 86億3858万 | 0.61倍 3/30 |
| 2013年 3月期 | 279 4/26 | 185 11/14 | 609,000 5/14 | 赤字 | 赤字 | 0.65 | 0.43 | 121億7255万 | 80億7140万 | 0.49倍 3/29 |
| 2014年 3月期 | 345 7/16 | 201 4/2 | 2,424,000 5/15 | 62.61 | 36.48 | 0.72 | 0.42 | 150億5208万 | 87億6947万 | 0.51倍 3/31 |
| 2015年 3月期 | 355 2/23 | 233 4/30 4/14 他2件 | 3,186,000 11/26 | 6.76 | 4.44 | 0.64 | 0.42 | 154億8837万 | 101億6561万 | 0.6倍 3/31 |
| 2016年 3月期 | 465 6/8 | 228 2/12 | 2,255,000 5/13 | 8.38 | 4.11 | 0.81 | 0.39 | 202億8759万 | 99億4746万 | 0.48倍 3/31 |
| 2017年 3月期 | 563 1/30 | 250 4/6 | 822,000 12/6 | 7.44 | 3.3 | 0.88 | 0.39 | 245億6325万 | 109億730万 | 0.78倍 3/31 |
| 2018年 3月期 | 965 10/30 | 443 4/13 | 2,716,100 3/20 | 8.9 | 4.09 | 1.28 | 0.59 | 421億221万 | 193億2775万 | 0.99倍 3/30 |
| 2019年 3月期 | 837 5/21 | 482 12/25 | 2,121,800 5/15 | 6.84 | 3.94 | 1 | 0.58 | 365億1766万 | 210億2929万 | 0.8倍 3/29 |
| 2020年 3月期 | 823 11/12 | 445 3/13 | 502,200 5/14 | 5.97 | 3.23 | 0.87 | 0.47 | 359億686万 | 194億1500万 | 0.61倍 3/31 |
| 2021年 3月期 | 1,157 3/16 | 460 8/3 | 2,020,200 3/9 | 7.63 | 3.03 | 1.09 | 0.43 | 504億7902万 | 200億6944万 | 1.01倍 3/31 |
| 2022年 3月期 | 2,045 10/19 | 947 4/26 | 2,088,000 10/20 | 5.57 | 2.58 | 1.44 | 0.67 | 892億2178万 | 413億1688万 | 1.11倍 3/31 |
| 2023年 3月期 | 1,614 4/19 | 1,137 7/15 | 950,400 5/13 | 6.72 | 4.74 | 0.97 | 0.68 | 704億1758万 | 496億644万 | 0.86倍 3/31 |
| 2024年 3月期 | 1,584 7/26 | 1,127 12/14 | 1,017,800 9/28 | 19.78 | 14.07 | 0.9 | 0.64 | 691億870万 | 491億7014万 | 0.71倍 3/29 |
| 2025年 3月期 | 1,458 5/14 | 972 8/5 | 906,200 8/30 | 83.46 | 55.64 | 0.79 | 0.53 | 636億1142万 | 424億761万 | 0.54倍 3/31 |
| 2026年 3月期 | 1,520 3/31 | 804 4/7 | 1,328,500 3/31 | 16.35 | 8.65 | 0.79 | 0.42 | 663億1643万 | 350億7790万 | 0.73倍 3/31 |
| 最新 | 1,745 2026/10/2 | 238,000 | - | - | 761億3301万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
