PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 11.1倍
- 2012年3月30日
- 11.06倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 44.46倍
- 2015年3月31日
- 6.34倍
- 2016年3月31日
- 5.01倍
- 2017年3月31日
- 6.59倍
- 2018年3月30日
- 6.87倍
- 2019年3月29日
- 5.43倍
- 2020年3月31日
- 4.19倍
- 2021年3月31日
- 7.07倍
- 2022年3月31日
- 4.29倍
- 2023年3月31日
- 5.95倍
- 2024年3月29日
- 15.53倍
2024/04/30～2024/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,121 | 1,121 | 1,105 | 1,108 | +0.09% | 101,300 | 483億4119万 | +1.28% | 10.59 | 0.62 |
| 09/20 | 1,119 | 1,124 | 1,105 | 1,107 | +1.19% | 164,900 | 482億9756万 | +1.1% | 10.58 | 0.62 |
| 09/19 | 1,085 | 1,097 | 1,083 | 1,094 | +2.05% | 81,400 | 477億3038万 | 0% | 10.45 | 0.61 |
| 09/18 | 1,065 | 1,077 | 1,065 | 1,072 | +0.94% | 84,200 | 467億7053万 | -1.92% | 10.24 | 0.6 |
| 09/17 | 1,065 | 1,071 | 1,051 | 1,062 | +0.95% | 80,200 | 463億3424万 | -2.84% | 10.15 | 0.59 |
| 09/13 | 1,050 | 1,058 | 1,045 | 1,052 | -0.47% | 94,800 | 458億9795万 | -3.93% | 10.05 | 0.59 |
| 09/12 | 1,062 | 1,074 | 1,050 | 1,057 | +1.93% | 76,900 | 461億1610万 | -3.65% | 10.1 | 0.59 |
| 09/11 | 1,063 | 1,065 | 1,034 | 1,037 | -2.81% | 114,600 | 452億4351万 | -5.64% | 9.91 | 0.58 |
| 09/10 | 1,065 | 1,080 | 1,060 | 1,067 | +0.47% | 65,000 | 465億5239万 | -3.26% | 10.19 | 0.6 |
| 09/09 | 1,050 | 1,070 | 1,044 | 1,062 | -1.3% | 112,600 | 463億3424万 | -3.37% | 10.15 | 0.59 |
| 09/06 | 1,088 | 1,093 | 1,066 | 1,076 | -1.01% | 142,900 | 469億4505万 | -2.45% | 10.28 | 0.6 |
| 09/05 | 1,089 | 1,109 | 1,083 | 1,087 | -0.91% | 109,900 | 474億2497万 | -1.98% | 10.39 | 0.61 |
| 09/04 | 1,112 | 1,117 | 1,090 | 1,097 | -2.92% | 202,000 | 478億6127万 | -1.61% | 10.48 | 0.61 |
| 09/03 | 1,112 | 1,139 | 1,112 | 1,130 | +1.35% | 84,000 | 493億103万 | +0.8% | 10.8 | 0.63 |
| 09/02 | 1,131 | 1,134 | 1,107 | 1,115 | -0.8% | 151,200 | 486億4659万 | -0.89% | 10.65 | 0.62 |
| 08/30 | 1,135 | 1,146 | 1,120 | 1,124 | +0.54% | 906,200 | 490億3926万 | -0.35% | 10.74 | 0.63 |
| 08/29 | 1,112 | 1,134 | 1,110 | 1,118 | -0.62% | 254,100 | 487億7748万 | -1.15% | 10.68 | 0.62 |
| 08/28 | 1,130 | 1,132 | 1,107 | 1,125 | -0.27% | 87,500 | 490億8288万 | -0.79% | 10.75 | 0.63 |
| 08/27 | 1,118 | 1,128 | 1,110 | 1,128 | +2.45% | 98,300 | 492億1377万 | -0.79% | 10.78 | 0.63 |
| 08/26 | 1,109 | 1,110 | 1,092 | 1,101 | -0.72% | 100,200 | 480億3578万 | -3.42% | 10.52 | 0.61 |
| 08/23 | 1,106 | 1,116 | 1,099 | 1,109 | +0.27% | 85,900 | 483億8482万 | -3.23% | 10.6 | 0.62 |
| 08/22 | 1,102 | 1,112 | 1,097 | 1,106 | +0.18% | 109,100 | 482億5393万 | -3.99% | 10.57 | 0.62 |
| 08/21 | 1,108 | 1,112 | 1,102 | 1,104 | -1.08% | 82,200 | 481億6667万 | -4.75% | 10.55 | 0.62 |
| 08/20 | 1,119 | 1,124 | 1,108 | 1,116 | +1.18% | 108,500 | 486億9022万 | -4.21% | 10.66 | 0.62 |
| 08/19 | 1,107 | 1,116 | 1,101 | 1,103 | -1.61% | 122,100 | 481億2304万 | -5.81% | 10.54 | 0.62 |
| 08/16 | 1,100 | 1,124 | 1,089 | 1,121 | +3.22% | 159,400 | 489億837万 | -4.76% | 10.71 | 0.63 |
| 08/15 | 1,061 | 1,090 | 1,052 | 1,086 | +1.02% | 197,800 | 473億8134万 | -8.2% | 10.38 | 0.61 |
| 08/14 | 1,061 | 1,083 | 1,058 | 1,075 | +1.42% | 142,100 | 469億142万 | -9.66% | 10.27 | 0.6 |
| 08/13 | 1,002 | 1,060 | 1,001 | 1,060 | -5.53% | 421,300 | 462億4698万 | -11.52% | 10.13 | 0.59 |
| 08/09 | 1,128 | 1,139 | 1,113 | 1,122 | +2.19% | 130,300 | 489億5200万 | -7.04% | 10.72 | 0.63 |
| 08/08 | 1,093 | 1,124 | 1,090 | 1,098 | -1.26% | 138,400 | 479億490万 | -9.48% | 10.49 | 0.61 |
| 08/07 | 1,080 | 1,137 | 1,077 | 1,112 | -0.8% | 176,800 | 485億1570万 | -8.93% | 10.62 | 0.62 |
| 08/06 | 1,058 | 1,130 | 1,058 | 1,121 | +14.39% | 191,600 | 489億837万 | -8.64% | 10.71 | 0.63 |
| 08/05 | 1,080 | 1,086 | 972 | 980 | -15.37% | 394,600 | 427億5665万 | -20.45% | 9.36 | 0.55 |
| 08/02 | 1,190 | 1,190 | 1,158 | 1,158 | -5.08% | 214,900 | 505億2265万 | -6.91% | 11.06 | 0.65 |
| 08/01 | 1,243 | 1,243 | 1,216 | 1,220 | -2.48% | 127,000 | 532億2766万 | -2.4% | 11.66 | 0.68 |
| 07/31 | 1,223 | 1,251 | 1,214 | 1,251 | +1.71% | 96,500 | 545億8017万 | -0.16% | 11.95 | 0.7 |
| 07/30 | 1,233 | 1,236 | 1,225 | 1,230 | -0.49% | 79,900 | 536億6395万 | -1.99% | 11.75 | 0.69 |
| 07/29 | 1,226 | 1,237 | 1,216 | 1,236 | +3.34% | 107,600 | 539億2573万 | -1.67% | 11.81 | 0.69 |
| 07/26 | 1,201 | 1,207 | 1,194 | 1,196 | +0.67% | 106,600 | 521億8056万 | -4.93% | 11.43 | 0.67 |
| 07/25 | 1,188 | 1,197 | 1,182 | 1,188 | -0.83% | 116,700 | 518億3153万 | -5.79% | 11.35 | 0.66 |
| 07/24 | 1,205 | 1,214 | 1,198 | 1,198 | -0.58% | 102,100 | 522億6782万 | -5.22% | 11.45 | 0.67 |
| 07/23 | 1,212 | 1,223 | 1,200 | 1,205 | -0.58% | 170,300 | 525億7322万 | -4.82% | 11.51 | 0.67 |
| 07/22 | 1,231 | 1,231 | 1,212 | 1,212 | -2.02% | 140,700 | 528億7863万 | -4.42% | 11.58 | 0.68 |
| 07/19 | 1,261 | 1,261 | 1,236 | 1,237 | -1.9% | 157,900 | 539億6936万 | -2.68% | 11.82 | 0.69 |
| 07/18 | 1,271 | 1,276 | 1,261 | 1,261 | -1.41% | 81,200 | 550億1646万 | -0.86% | 12.05 | 0.7 |
| 07/17 | 1,270 | 1,284 | 1,270 | 1,279 | +1.35% | 60,800 | 558億179万 | +0.47% | 12.22 | 0.71 |
| 07/16 | 1,273 | 1,276 | 1,262 | 1,262 | -0.24% | 65,500 | 550億6009万 | -0.94% | 12.06 | 0.7 |
| 07/12 | 1,252 | 1,269 | 1,251 | 1,265 | +0.48% | 75,700 | 551億9098万 | -0.78% | 12.09 | 0.71 |
| 07/11 | 1,259 | 1,265 | 1,250 | 1,259 | 0% | 141,800 | 549億2920万 | -1.33% | 12.03 | 0.7 |
| 07/10 | 1,268 | 1,272 | 1,254 | 1,259 | -1.49% | 105,900 | 549億2920万 | -1.41% | 12.03 | 0.7 |
| 07/09 | 1,267 | 1,281 | 1,265 | 1,278 | +0.87% | 68,700 | 557億5816万 | -0.08% | 12.21 | 0.71 |
| 07/08 | 1,276 | 1,281 | 1,262 | 1,267 | -0.86% | 65,200 | 552億7824万 | -1.02% | 12.11 | 0.71 |
| 07/05 | 1,287 | 1,287 | 1,270 | 1,278 | -0.47% | 65,000 | 557億5816万 | -0.31% | 12.21 | 0.71 |
| 07/04 | 1,277 | 1,288 | 1,270 | 1,284 | +0.55% | 73,000 | 560億1993万 | 0% | 12.27 | 0.72 |
| 07/03 | 1,262 | 1,277 | 1,258 | 1,277 | +1.19% | 69,300 | 557億1453万 | -0.62% | 12.2 | 0.71 |
| 07/02 | 1,270 | 1,274 | 1,258 | 1,262 | -0.63% | 100,800 | 550億6009万 | -1.87% | 12.06 | 0.7 |
| 07/01 | 1,280 | 1,288 | 1,270 | 1,270 | -0.16% | 84,700 | 554億912万 | -1.32% | 12.13 | 0.71 |
| 06/28 | 1,295 | 1,299 | 1,267 | 1,272 | -1.7% | 108,000 | 554億9638万 | -1.24% | 12.15 | 0.71 |
| 06/27 | 1,288 | 1,295 | 1,282 | 1,294 | -0.54% | 94,400 | 564億5623万 | +0.47% | 12.36 | 0.72 |
| 06/26 | 1,313 | 1,313 | 1,290 | 1,301 | -0.91% | 89,100 | 567億6163万 | +1.01% | 12.43 | 0.73 |
| 06/25 | 1,284 | 1,313 | 1,281 | 1,313 | +2.5% | 86,500 | 572億8518万 | +1.86% | 12.55 | 0.73 |
| 06/24 | 1,270 | 1,286 | 1,269 | 1,281 | +1.34% | 57,900 | 558億8905万 | -0.7% | 12.24 | 0.71 |
| 06/21 | 1,273 | 1,283 | 1,262 | 1,264 | -0.24% | 123,200 | 551億4735万 | -2.17% | 12.08 | 0.71 |
| 06/20 | 1,265 | 1,272 | 1,259 | 1,267 | 0% | 45,400 | 552億7824万 | -2.09% | 12.11 | 0.71 |
| 06/19 | 1,253 | 1,268 | 1,253 | 1,267 | +1.6% | 31,000 | 552億7824万 | -2.24% | 12.11 | 0.71 |
| 06/18 | 1,257 | 1,266 | 1,247 | 1,247 | -0.4% | 42,600 | 544億565万 | -4% | 11.91 | 0.7 |
| 06/17 | 1,278 | 1,278 | 1,245 | 1,252 | -2.26% | 67,200 | 546億2380万 | -3.99% | 11.96 | 0.7 |
| 06/14 | 1,236 | 1,283 | 1,234 | 1,281 | +1.75% | 130,600 | 558億8905万 | -2.14% | 12.24 | 0.71 |
| 06/13 | 1,287 | 1,290 | 1,259 | 1,259 | -2.78% | 94,300 | 549億2920万 | -3.97% | 12.03 | 0.7 |
| 06/12 | 1,287 | 1,297 | 1,282 | 1,295 | +0.62% | 61,200 | 564億9985万 | -1.37% | 12.37 | 0.72 |
| 06/11 | 1,300 | 1,310 | 1,287 | 1,287 | -0.77% | 82,400 | 561億5082万 | -2.05% | 12.3 | 0.72 |
| 06/10 | 1,285 | 1,297 | 1,282 | 1,297 | +0.39% | 78,200 | 565億8711万 | -1.37% | 12.39 | 0.72 |
| 06/07 | 1,295 | 1,300 | 1,287 | 1,292 | 0% | 70,800 | 563億6897万 | -1.75% | 12.34 | 0.72 |
| 06/06 | 1,295 | 1,300 | 1,285 | 1,292 | +0.47% | 63,400 | 563億6897万 | -1.75% | 12.34 | 0.72 |
| 06/05 | 1,307 | 1,307 | 1,286 | 1,286 | -2.5% | 72,600 | 561億719万 | -2.35% | 12.29 | 0.72 |
| 06/04 | 1,310 | 1,322 | 1,306 | 1,319 | -0.15% | 48,600 | 575億4696万 | 0% | 12.6 | 0.74 |
| 06/03 | 1,332 | 1,338 | 1,317 | 1,321 | -0.3% | 94,800 | 576億3421万 | +0.15% | 12.62 | 0.74 |
| 05/31 | 1,318 | 1,326 | 1,313 | 1,325 | +1.3% | 85,200 | 578億873万 | +0.45% | 12.66 | 0.74 |
| 05/30 | 1,285 | 1,309 | 1,276 | 1,308 | +1% | 86,400 | 570億6703万 | -0.83% | 12.5 | 0.73 |
| 05/29 | 1,315 | 1,323 | 1,292 | 1,295 | -0.54% | 95,500 | 564億9985万 | -1.89% | 12.37 | 0.72 |
| 05/28 | 1,300 | 1,325 | 1,297 | 1,302 | +1.01% | 118,100 | 568億526万 | -1.44% | 12.44 | 0.73 |
| 05/27 | 1,285 | 1,289 | 1,271 | 1,289 | +0.94% | 63,500 | 562億3808万 | -2.57% | 12.32 | 0.72 |
| 05/24 | 1,270 | 1,291 | 1,269 | 1,277 | -1.08% | 102,100 | 557億1453万 | -3.55% | 12.2 | 0.71 |
| 05/23 | 1,302 | 1,305 | 1,285 | 1,291 | -2.34% | 110,600 | 563億2534万 | -2.71% | 12.34 | 0.72 |
| 05/22 | 1,350 | 1,356 | 1,320 | 1,322 | -1.34% | 93,300 | 576億7784万 | -0.53% | 12.63 | 0.74 |
| 05/21 | 1,340 | 1,358 | 1,331 | 1,340 | +0.9% | 91,400 | 584億6317万 | +0.98% | 12.8 | 0.75 |
| 05/20 | 1,302 | 1,345 | 1,302 | 1,328 | +1.45% | 168,400 | 579億3962万 | +0.3% | 12.69 | 0.74 |
| 05/17 | 1,300 | 1,310 | 1,290 | 1,309 | -0.38% | 101,800 | 571億1066万 | -0.91% | 12.51 | 0.73 |
| 05/16 | 1,345 | 1,345 | 1,302 | 1,314 | -1.87% | 120,900 | 573億2881万 | -0.3% | 12.55 | 0.73 |
| 05/15 | 1,384 | 1,394 | 1,338 | 1,339 | -2.26% | 220,400 | 584億1954万 | +1.83% | 12.79 | 0.75 |
| 05/14 | 1,384 | 1,458 | 1,336 | 1,370 | -1.01% | 572,400 | 597億7205万 | +4.5% | 13.09 | 0.76 |
| 05/13 | 1,356 | 1,384 | 1,356 | 1,384 | +2.98% | 278,500 | 603億8286万 | +5.97% | 13.22 | 0.77 |
| 05/10 | 1,318 | 1,345 | 1,314 | 1,344 | +2.75% | 196,900 | 586億3769万 | +3.46% | 12.84 | 0.75 |
| 05/09 | 1,307 | 1,316 | 1,301 | 1,308 | +0.08% | 66,900 | 570億6703万 | +1.08% | 12.5 | 0.73 |
| 05/08 | 1,305 | 1,322 | 1,305 | 1,307 | -0.31% | 79,300 | 570億2341万 | +1.24% | 12.49 | 0.73 |
| 05/07 | 1,307 | 1,318 | 1,302 | 1,311 | +0.77% | 71,600 | 571億9792万 | +1.71% | 12.53 | 0.73 |
| 05/02 | 1,305 | 1,305 | 1,290 | 1,301 | -0.15% | 54,700 | 567億6163万 | +1.25% | 12.43 | 0.73 |
| 05/01 | 1,314 | 1,323 | 1,300 | 1,303 | -2.32% | 92,100 | 568億4889万 | +1.48% | 12.45 | 0.73 |
| 04/30 | 1,345 | 1,352 | 1,328 | 1,334 | +0.23% | 165,100 | 582億139万 | +4.06% | 12.75 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 266 3/29 6/11 | 150 4/1 | 536,000 6/1 | 赤字 | 赤字 | 0.68 | 0.38 | - | - | 赤字 3/31 |
| 2011年 3月期 | 294 5/14 5/13 | 142 3/15 | 629,000 2/10 | 12.55 | 6.06 | 0.72 | 0.35 | 128億2699万 | 61億9535万 | 11.1倍 3/31 |
| 2012年 3月期 | 397 11/29 | 198 8/9 | 7,373,000 11/29 | 16.83 | 8.39 | 0.93 | 0.47 | 173億2080万 | 86億3858万 | 11.06倍 3/30 |
| 2013年 3月期 | 279 4/26 | 185 11/14 | 609,000 5/14 | 赤字 | 赤字 | 0.65 | 0.43 | 121億7255万 | 80億7140万 | 赤字 3/29 |
| 2014年 3月期 | 345 7/16 | 201 4/2 | 2,424,000 5/15 | 62.61 | 36.48 | 0.72 | 0.42 | 150億5208万 | 87億6947万 | 44.46倍 3/31 |
| 2015年 3月期 | 355 2/23 | 233 4/30 4/14 他2件 | 3,186,000 11/26 | 6.76 | 4.44 | 0.64 | 0.42 | 154億8837万 | 101億6561万 | 6.34倍 3/31 |
| 2016年 3月期 | 465 6/8 | 228 2/12 | 2,255,000 5/13 | 8.38 | 4.11 | 0.81 | 0.39 | 202億8759万 | 99億4746万 | 5.01倍 3/31 |
| 2017年 3月期 | 563 1/30 | 250 4/6 | 822,000 12/6 | 7.44 | 3.3 | 0.88 | 0.39 | 245億6325万 | 109億730万 | 6.59倍 3/31 |
| 2018年 3月期 | 965 10/30 | 443 4/13 | 2,716,100 3/20 | 8.9 | 4.09 | 1.28 | 0.59 | 421億221万 | 193億2775万 | 6.87倍 3/30 |
| 2019年 3月期 | 837 5/21 | 482 12/25 | 2,121,800 5/15 | 6.84 | 3.94 | 1 | 0.58 | 365億1766万 | 210億2929万 | 5.43倍 3/29 |
| 2020年 3月期 | 823 11/12 | 445 3/13 | 502,200 5/14 | 5.97 | 3.23 | 0.87 | 0.47 | 359億686万 | 194億1500万 | 4.19倍 3/31 |
| 2021年 3月期 | 1,157 3/16 | 460 8/3 | 2,020,200 3/9 | 7.63 | 3.03 | 1.09 | 0.43 | 504億7902万 | 200億6944万 | 7.07倍 3/31 |
| 2022年 3月期 | 2,045 10/19 | 947 4/26 | 2,088,000 10/20 | 5.57 | 2.58 | 1.44 | 0.67 | 892億2178万 | 413億1688万 | 4.29倍 3/31 |
| 2023年 3月期 | 1,614 4/19 | 1,137 7/15 | 950,400 5/13 | 6.72 | 4.74 | 0.97 | 0.68 | 704億1758万 | 496億644万 | 5.95倍 3/31 |
| 2024年 3月期 | 1,584 7/26 | 1,127 12/14 | 1,017,800 9/28 | 19.78 | 14.07 | 0.9 | 0.64 | 691億870万 | 491億7014万 | 15.53倍 3/29 |
| 最新 | 1,108 2024/9/24 | 101,300 | 10.59 予想 | 0.62 実績 | 483億4119万 | - | ||||