| 2023 |
| 11/07 | 1,635 | 1,646 | 1,621 | 1,640 | -0.43% | 281,200 | 1016億6975万 | +3.02% |
| 11/06 | 1,619 | 1,647 | 1,598 | 1,647 | +2.55% | 396,700 | 1021億370万 | +3.32% |
| 11/02 | 1,640 | 1,646 | 1,604 | 1,606 | -0.99% | 375,900 | 995億6196万 | +0.63% |
| 11/01 | 1,647 | 1,647 | 1,604 | 1,622 | -1.7% | 536,300 | 1005億5386万 | +1.25% |
| 10/31 | 14:00 2024年3月期第2四半期累計期間の連結業績予想と実績の差異および特別損失の計上に関するお知らせ |
| 10/31 | 14:00 2024年3月期第2四半期決算短信【日本基準】(連結) |
| 10/31 | 1,548 | 1,665 | 1,545 | 1,650 | +5.63% | 740,200 | 1022億8968万 | +2.74% |
| 10/30 | 1,583 | 1,583 | 1,551 | 1,562 | -1.7% | 582,300 | 968億3423万 | -3.04% |
| 10/27 | 1,577 | 1,590 | 1,570 | 1,589 | +2.45% | 260,200 | 985億806万 | -1.85% |
| 10/26 | 1,560 | 1,572 | 1,546 | 1,551 | -0.96% | 225,600 | 961億5230万 | -4.67% |
| 10/25 | 1,568 | 1,584 | 1,561 | 1,566 | +0.77% | 162,100 | 970億8221万 | -4.22% |
| 10/24 | 1,540 | 1,559 | 1,518 | 1,554 | +0.26% | 287,700 | 963億3828万 | -5.53% |
| 10/23 | 1,582 | 1,582 | 1,548 | 1,550 | -2.08% | 209,000 | 960億9031万 | -6.23% |
| 10/20 | 1,576 | 1,587 | 1,571 | 1,583 | +0.76% | 173,800 | 981億3610万 | -4.7% |
| 10/19 | 1,575 | 1,583 | 1,567 | 1,571 | -0.88% | 145,000 | 973億9218万 | -5.76% |
| 10/18 | 1,597 | 1,609 | 1,577 | 1,585 | -0.5% | 187,700 | 982億6009万 | -5.2% |
| 10/17 | 1,604 | 1,614 | 1,589 | 1,593 | +0.38% | 160,100 | 987億5604万 | -4.78% |
| 10/16 | 1,580 | 1,603 | 1,577 | 1,587 | 0% | 178,400 | 983億8408万 | -5.14% |
| 10/13 | 1,603 | 1,614 | 1,583 | 1,587 | -1.79% | 199,400 | 983億8408万 | -5.2% |
| 10/12 | 1,618 | 1,619 | 1,598 | 1,616 | +0.5% | 216,100 | 1001億8190万 | -3.52% |
| 10/11 | 1,620 | 1,627 | 1,604 | 1,608 | -0.43% | 185,000 | 996億8595万 | -4% |
| 10/10 | 1,583 | 1,616 | 1,583 | 1,615 | +3.13% | 293,700 | 1001億1990万 | -3.64% |
| 10/06 | 1,564 | 1,578 | 1,550 | 1,566 | +0.58% | 166,200 | 970億8221万 | -6.45% |
| 10/05 | 1,540 | 1,559 | 1,530 | 1,557 | +1.1% | 289,900 | 965億2426万 | -6.93% |
| 10/04 | 1,559 | 1,564 | 1,527 | 1,540 | -3.21% | 358,500 | 954億7037万 | -7.95% |
| 10/03 | 1,638 | 1,638 | 1,585 | 1,591 | -4.39% | 388,600 | 986億3205万 | -4.96% |
| 10/02 | 1,684 | 1,706 | 1,664 | 1,664 | -1.13% | 256,700 | 1031億5760万 | -0.54% |
| 09/29 | 1,714 | 1,720 | 1,670 | 1,683 | -1.92% | 251,400 | 1043億3548万 | +0.9% |
| 09/28 | 1,705 | 1,740 | 1,702 | 1,716 | -1.04% | 197,000 | 1063億8127万 | +3.19% |
| 09/27 | 1,735 | 1,738 | 1,719 | 1,734 | -0.23% | 220,600 | 1074億9716万 | +4.71% |
| 09/26 | 1,764 | 1,764 | 1,728 | 1,738 | -1.31% | 222,000 | 1077億4513万 | +5.46% |
| 09/25 | 1,780 | 1,783 | 1,760 | 1,761 | -0.51% | 174,900 | 1091億7099万 | +7.44% |
| 09/22 | 1,783 | 1,783 | 1,755 | 1,770 | -0.78% | 317,900 | 1097億2893万 | +8.66% |
| 09/21 | 1,770 | 1,801 | 1,770 | 1,784 | +1.08% | 342,900 | 1105億9685万 | +10.19% |
| 09/20 | 1,807 | 1,812 | 1,765 | 1,765 | -1.78% | 494,900 | 1094億1896万 | +9.76% |
| 09/19 | 1,750 | 1,797 | 1,742 | 1,797 | +1.99% | 429,600 | 1114億276万 | +12.38% |
| 09/15 | 1,760 | 1,777 | 1,749 | 1,762 | +1.09% | 445,300 | 1092億3298万 | +10.96% |
| 09/14 | 1,760 | 1,760 | 1,743 | 1,743 | +0.4% | 471,000 | 1080億5510万 | +10.39% |
| 09/13 | 1,701 | 1,755 | 1,694 | 1,736 | +2.06% | 880,700 | 1076億2115万 | +10.57% |
| 09/12 | 1,685 | 1,722 | 1,677 | 1,701 | +5.98% | 1,002,500 | 1054億5136万 | +8.83% |
| 09/11 | 1,595 | 1,605 | 1,586 | 1,605 | +1.13% | 190,900 | 994億9996万 | +3.08% |
| 09/08 | 1,602 | 1,610 | 1,582 | 1,587 | -1.61% | 244,300 | 983億8408万 | +1.99% |
| 09/07 | 1,620 | 1,626 | 1,610 | 1,613 | -0.55% | 243,600 | 999億9591万 | +3.86% |
| 09/06 | 1,624 | 1,627 | 1,611 | 1,622 | -0.06% | 222,000 | 1005億5386万 | +4.58% |
| 09/05 | 1,624 | 1,629 | 1,604 | 1,623 | +0.19% | 236,100 | 1006億1585万 | +4.71% |
| 09/04 | 1,580 | 1,620 | 1,580 | 1,620 | +3.25% | 503,500 | 1004億2987万 | +4.85% |
| 09/01 | 1,552 | 1,574 | 1,550 | 1,569 | +1.1% | 229,200 | 972億6819万 | +1.88% |
| 08/31 | 1,551 | 1,555 | 1,542 | 1,552 | -0.13% | 200,100 | 962億1430万 | +0.98% |
| 08/30 | 1,564 | 1,564 | 1,550 | 1,554 | -0.51% | 140,100 | 963億3828万 | +1.24% |
| 08/29 | 1,564 | 1,571 | 1,554 | 1,562 | +0.26% | 152,700 | 968億3423万 | +2.02% |
| 08/28 | 1,560 | 1,566 | 1,553 | 1,558 | +0.06% | 142,800 | 965億8626万 | +1.96% |
| 08/25 | 1,544 | 1,558 | 1,538 | 1,557 | +0.71% | 226,200 | 965億2426万 | +2.23% |
| 08/24 | 1,549 | 1,557 | 1,539 | 1,546 | 0% | 156,400 | 958億4233万 | +1.84% |
| 08/23 | 1,532 | 1,546 | 1,527 | 1,546 | +0.85% | 133,500 | 958億4233万 | +2.11% |
| 08/22 | 1,516 | 1,533 | 1,512 | 1,533 | +1.66% | 220,600 | 950億3641万 | +1.52% |
| 08/21 | 1,508 | 1,519 | 1,503 | 1,508 | -0.26% | 224,100 | 934億8657万 | +0.07% |
| 08/18 | 1,501 | 1,519 | 1,500 | 1,512 | +0.2% | 169,300 | 937億3455万 | +0.53% |
| 08/17 | 1,507 | 1,509 | 1,485 | 1,509 | -0.46% | 297,400 | 935億4856万 | +0.47% |
| 08/16 | 1,535 | 1,536 | 1,515 | 1,516 | -1.56% | 124,700 | 939億8252万 | +1.07% |
| 08/15 | 1,530 | 1,544 | 1,525 | 1,540 | +0.85% | 181,000 | 954億7037万 | +2.87% |
| 08/14 | 1,535 | 1,539 | 1,524 | 1,527 | -0.26% | 152,400 | 946億6445万 | +2.21% |
| 08/10 | 1,511 | 1,533 | 1,502 | 1,531 | +0.59% | 179,400 | 949億1243万 | +2.68% |
| 08/09 | 1,557 | 1,557 | 1,522 | 1,522 | -1.93% | 192,600 | 943億5448万 | +2.22% |
| 08/08 | 1,570 | 1,580 | 1,549 | 1,552 | -1.02% | 210,000 | 962億1430万 | +4.37% |
| 08/07 | 1,564 | 1,572 | 1,554 | 1,568 | +0.45% | 200,400 | 972億620万 | +5.66% |
| 08/04 | 1,534 | 1,565 | 1,533 | 1,561 | +1.69% | 291,500 | 967億7224万 | +5.54% |
| 08/03 | 1,543 | 1,547 | 1,520 | 1,535 | -1.35% | 336,400 | 951億6040万 | +4.14% |
| 08/02 | 1,565 | 1,583 | 1,548 | 1,556 | -1.58% | 448,800 | 964億6227万 | +5.78% |
| 08/01 | 1,527 | 1,586 | 1,520 | 1,581 | +4.22% | 892,500 | 980億1211万 | +7.84% |
| 07/31 | 14:00 2024年3月期第2四半期累計期間連結業績予想の修正に関するお知らせ |
| 07/31 | 14:00 2024年3月期第1四半期決算短信【日本基準】(連結) |
| 07/31 | 1,501 | 1,527 | 1,486 | 1,517 | +1.54% | 676,300 | 940億4451万 | +3.98% |
| 07/28 | 1,490 | 1,498 | 1,476 | 1,494 | -0.2% | 352,000 | 926億1866万 | +2.68% |
| 07/27 | 1,492 | 1,497 | 1,481 | 1,497 | +0.81% | 252,800 | 928億464万 | +3.03% |
| 07/26 | 1,478 | 1,492 | 1,470 | 1,485 | +0.88% | 262,600 | 920億6071万 | +2.41% |
| 07/25 | 1,471 | 1,475 | 1,468 | 1,472 | +0.48% | 172,900 | 912億5480万 | +1.66% |
| 07/24 | 1,455 | 1,471 | 1,454 | 1,465 | +0.96% | 173,700 | 908億2084万 | +1.31% |
| 07/21 | 13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,437 | 1,452 | 1,435 | 1,451 | +1.04% | 175,200 | 899億5293万 | +0.42% |
| 07/20 | 1,449 | 1,450 | 1,436 | 1,436 | -0.83% | 177,700 | 890億2302万 | -0.55% |
| 07/19 | 1,449 | 1,451 | 1,442 | 1,448 | +0.77% | 112,800 | 897億6695万 | +0.28% |
| 07/18 | 1,442 | 1,442 | 1,431 | 1,437 | -0.55% | 128,400 | 890億8501万 | -0.35% |
| 07/14 | 1,455 | 1,457 | 1,441 | 1,445 | -0.21% | 148,200 | 895億8096万 | +0.35% |
| 07/13 | 1,455 | 1,460 | 1,448 | 1,448 | -0.07% | 133,000 | 897億6695万 | +0.77% |
| 07/12 | 1,462 | 1,462 | 1,446 | 1,449 | -0.41% | 142,200 | 898億2894万 | +1.12% |
| 07/11 | 1,457 | 1,467 | 1,454 | 1,455 | -0.14% | 144,200 | 902億90万 | +1.75% |
| 07/10 | 1,475 | 1,475 | 1,455 | 1,457 | +0.07% | 189,700 | 903億2489万 | +2.1% |
| 07/07 | 1,452 | 1,462 | 1,448 | 1,456 | -0.68% | 181,300 | 902億6290万 | +2.32% |
| 07/06 | 1,473 | 1,474 | 1,461 | 1,466 | -1.21% | 210,400 | 908億8283万 | +3.31% |
| 07/05 | 1,469 | 1,488 | 1,462 | 1,484 | +1.23% | 270,900 | 919億9872万 | +5.02% |
| 07/04 | 1,465 | 1,471 | 1,462 | 1,466 | +0.27% | 215,000 | 908億8283万 | +4.19% |
| 07/03 | 1,450 | 1,466 | 1,450 | 1,462 | +0.97% | 433,400 | 906億3486万 | +4.21% |
| 06/30 | 1,445 | 1,448 | 1,436 | 1,448 | +0.28% | 209,700 | 897億6695万 | +3.5% |
| 06/29 | 1,438 | 1,446 | 1,436 | 1,444 | -0.21% | 214,600 | 895億1897万 | +3.51% |
| 06/28 | 1,435 | 1,447 | 1,431 | 1,447 | +1.12% | 261,600 | 897億495万 | +3.95% |
| 06/27 | 14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 1,441 | 1,441 | 1,419 | 1,431 | +0.63% | 279,600 | 887億1305万 | +2.95% |
| 06/26 | 1,425 | 1,438 | 1,421 | 1,422 | 0% | 368,100 | 881億5511万 | +2.45% |
| 06/23 | 1,430 | 1,434 | 1,406 | 1,422 | -0.63% | 429,400 | 881億5511万 | +2.52% |
| 06/22 | 1,435 | 1,444 | 1,430 | 1,431 | +0.35% | 288,500 | 887億1305万 | +3.25% |
| 06/21 | 1,415 | 1,429 | 1,412 | 1,426 | -0.35% | 269,800 | 884億308万 | +2.96% |
| 06/20 | 1,425 | 1,433 | 1,415 | 1,431 | +0.49% | 376,300 | 887億1305万 | +3.4% |
| 06/19 | 16:30 当社グループにおける再発防止の進捗について |
| 06/19 | 1,450 | 1,454 | 1,418 | 1,424 | -1.32% | 443,100 | 882億7910万 | +2.96% |
| 06/16 | 1,437 | 1,453 | 1,431 | 1,443 | +0.98% | 572,900 | 894億5698万 | +4.34% |
| 06/15 | 1,424 | 1,436 | 1,417 | 1,429 | -0.07% | 304,800 | 885億8906万 | +3.4% |
| 06/14 | 1,414 | 1,435 | 1,411 | 1,430 | +1.85% | 631,700 | 886億5106万 | +3.55% |
