5703 日本軽金属 HD

5703
2019/02/15
時価
1481億円
PER 予
7.4倍
2013年以降
4.8-19.19倍
(2013-2018年)
PBR
0.83倍
2013年以降
0.35-1.31倍
(2013-2018年)
配当 予
3.35%
ROE 予
11.2%
ROA 予
4.23%
資料
Link

PBR

2013年3月29日
0.56倍
2014年3月31日
0.69倍
2015年3月31日
0.87倍
2016年3月31日
0.81倍
2017年3月31日
0.98倍
2018年3月30日
1.06倍

2018/09/14~2019/02/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/15238241235239-0.83%2,576,1001481億6506万+3.02%7.40.83
02/14244244241241-1.23%1,768,0001494億493万+3.88%7.460.84
02/13243245240244+2.52%3,114,3001512億6475万+5.63%7.550.85
02/12235240234238+2.59%2,551,4001475億4512万+3.48%7.370.83
02/08235237232232-2.93%2,537,5001438億2550万+1.31%7.180.8
02/07244245239239-2.85%2,245,1001481億6506万+4.37%7.40.83
02/06243247241246+1.65%3,704,5001525億462万+7.89%7.620.85
02/05239243236242+1.26%2,494,2001500億2487万+6.61%7.490.84
02/04238241238239+0.84%2,514,4001481億6506万+5.75%7.40.83
02/01241242237237-1.66%3,106,7001469億2518万+5.33%7.340.82
01/31234243234241+4.33%5,281,5001494億493万+7.59%7.460.84
01/302322352282310%4,659,6001432億556万+3.59%7.150.8
01/29230233228231+1.76%2,990,1001432億556万+3.59%7.150.8
01/28228229226227-0.44%1,225,2001407億2581万+1.79%7.030.79
01/25227228225228+1.79%1,534,4001413億4575万+1.79%7.060.79
01/24224227222224+0.45%1,764,6001388億6600万0%6.940.78
01/23222225221223-0.89%2,634,4001382億4606万-0.45%6.90.77
01/22228229224225-1.75%2,655,8001394億8593万0%6.970.78
01/212332342292290%2,158,5001419億6568万+1.78%7.090.79
01/18226230226229+1.33%2,268,3001419億6568万+1.33%7.090.79
01/17225229224226+1.35%3,386,3001401億587万0%70.78
01/16227229223223-2.19%2,704,9001382億4606万-1.76%6.90.77
01/15218228218228+3.17%3,660,0001413億4575万0%7.060.79
01/112202232202210%2,775,5001370億618万-3.49%6.840.77
01/10222223219221-2.64%4,500,4001370億618万-3.91%6.840.77
01/092302302262270%2,281,3001407億2581万-1.73%7.030.79
01/08223229223227+1.34%3,398,0001407億2581万-2.16%7.030.79
01/07225228223224+3.23%3,155,8001388億6600万-3.86%6.940.78
01/04216219211217-2.69%2,541,7001345億2643万-6.87%6.720.75
2018
12/28222227221223+0.45%5,098,0001382億4606万-4.7%6.90.77
12/27224225221222+4.72%4,862,8001376億2612万-5.13%6.870.77
12/26211215209212+3.92%5,361,2001314億2675万-9.79%6.560.74
12/25204208200204-5.56%4,345,0001264億6725万-13.56%6.320.71
12/21220221214216-1.37%4,852,7001339億650万-9.24%6.690.75
12/20227227218219-3.1%4,039,4001357億6631万-8.37%6.780.76
12/19227231226226-2.59%3,697,4001401億587万-5.83%70.78
12/182302332272320%2,859,8001438億2550万-3.33%7.180.8
12/17232237232232-0.43%3,058,8001438億2550万-3.73%7.180.8
12/14237239232233-1.69%5,170,1001444億4543万-3.72%7.210.81
12/13235240235237+1.72%3,793,1001469億2518万-2.07%7.340.82
12/12235236232233-1.27%4,583,5001444億4543万-4.12%7.210.81
12/112352362312360%4,221,2001463億525万-2.88%7.310.82
12/10238238234236-1.26%3,081,2001463億525万-3.28%7.310.82
12/07240243237239-0.83%2,682,9001481億6506万-2.05%7.40.83
12/06244246239241-1.63%3,541,4001494億493万-1.63%7.460.84
12/05242246241245-0.81%3,243,7001518億8468万+0.41%7.590.85
12/04254254246247-1.98%3,078,0001531億2456万+1.23%7.650.86
12/03254256252252-0.79%3,574,6001562億2425万+3.7%7.80.87
11/30250255249254+2.01%4,405,9001574億6412万+5.39%7.860.88
11/29249251247249+1.63%2,920,1001543億6443万+3.75%7.710.86
11/28243246241245+2.08%3,297,1001518億8468万+2.51%7.590.85
11/27239241236240+3%3,636,6001487億8500万+0.84%7.430.83
11/262332372312330%5,648,6001444億4543万-2.1%7.210.81
11/22234239232233+0.43%5,544,8001444億4543万-2.1%7.210.81
11/21238238232232-4.13%5,707,5001438億2550万-2.93%7.180.8
11/20248251242242-2.42%6,077,4001500億2487万+1.26%7.490.84
11/19244248244248+2.06%3,048,9001537億4450万+3.77%7.680.86
11/16244244241243+0.41%2,767,3001506億4481万+2.1%7.520.84
11/15242243240242-0.82%2,716,1001500億2487万+1.68%7.490.84
11/14243245241244+0.83%2,380,1001512億6475万+2.95%7.550.85
11/13241243239242-2.02%3,256,8001500億2487万+2.11%7.490.84
11/12246248243247-0.4%1,562,6001531億2456万+4.22%7.650.86
11/092462512462480%2,839,7001537億4450万+4.64%7.680.86
11/08252253247248-0.4%3,158,1001537億4450万+4.64%7.680.86
11/07252253248249-0.8%4,889,4001543億6443万+5.06%7.710.86
11/06247253246251+1.21%3,200,1001556億431万+5.46%7.770.87
11/05247249244248-0.4%3,540,5001537億4450万+4.2%7.680.86
11/02243250242249+3.32%5,430,6001543億6443万+4.62%7.710.86
11/01237242235241+1.26%3,987,4001494億493万+1.26%7.460.84
10/31230238228238+5.78%4,438,8001475億4512万-0.42%7.370.83
10/30219227219225+1.81%6,217,8001394億8593万-5.86%6.970.78
10/29219223218221+1.38%2,537,7001370億618万-8.3%6.840.77
10/26222224216218-0.91%3,885,3001351億4637万-9.92%6.750.76
10/25222225220220-3.93%4,138,0001363億8625万-9.47%6.810.76
10/24231232227229-0.87%3,042,1001419億6568万-6.15%7.090.79
10/23236236231231-2.53%2,559,9001432億556万-5.33%7.150.8
10/22236238233237+0.85%1,951,6001469億2518万-3.27%7.340.82
10/19234237233235-1.26%2,697,3001456億8531万-4.08%7.280.81
10/18240241236238-0.83%2,579,6001475億4512万-2.86%7.370.83
10/17240240237240+1.69%2,170,1001487億8500万-2.04%7.430.83
10/16232238232236+1.29%2,974,6001463億525万-3.67%7.310.82
10/15234235231233-0.85%3,718,2001444億4543万-4.9%7.210.81
10/12231235230235+0.86%2,944,3001456億8531万-4.08%7.280.81
10/11233234231233-3.32%4,760,8001444億4543万-4.9%7.210.81
10/10241244239241+0.42%2,525,3001494億493万-2.03%7.460.84
10/09242243239240-1.64%2,828,5001487億8500万-2.44%7.430.83
10/05248249243244-3.17%3,989,9001512億6475万-0.81%7.550.85
10/04251253250252+0.4%2,683,3001562億2425万+2.44%7.80.87
10/03255257250251-1.57%3,452,4001556億431万+2.03%7.770.87
10/02254256253255+0.79%3,516,4001580億8406万+4.08%7.90.88
10/01254257252253-0.39%2,439,2001568億4418万+3.69%7.830.88
09/28253255250254+0.79%2,970,3001574億6412万+4.1%7.860.9
09/272532532502520%3,596,3001562億2425万+3.7%7.80.89
09/26256256251252-2.7%4,284,4001562億2425万+4.13%7.80.89
09/25259263257259+0.39%5,302,4001605億6381万+7.02%8.020.92
09/21251258251258+3.61%6,081,7001599億4387万+7.5%7.990.91
09/20250251247249+0.81%4,377,9001543億6443万+4.18%7.710.88
09/19248249246247+0.82%5,823,6001531億2456万+3.78%7.650.87
09/18238248236245+2.94%6,361,0001518億8468万+2.94%7.590.87
09/14240242236238-1.24%6,269,3001475億4512万+0.42%7.370.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
118
3/25
65
11/15
16,979,000
2/7
19.1910.570.630.35--0.56倍
3/29
2014年
3月期
164
9/25
95
4/5

4/4
19,796,000
1/21
17.3910.070.840.49894億67万517億8697万0.69倍
3/31
2015年
3月期
193
3/26

3/25

他2件
132
4/15

4/11
25,877,500
11/26
10.887.440.940.641052億932万719億5663万0.87倍
3/31
2016年
3月期
237
6/4
161
2/12
14,959,300
5/15
8.35.641.030.71291億9487万877億6529万0.81倍
3/31
2017年
3月期
291
2/16
166
4/8
12,242,000
6/7
8.424.81.170.661708億4080万904億9092万0.98倍
3/31
2018年
3月期
353
10/10
228
4/19

4/14
14,509,400
10/10
12.137.841.310.842188億3793万1413億4575万1.06倍
3/30
最新239
2019/2/15
2,576,1007.4
予想
0.83
実績
1481億6506万-