PBR
- 2013年3月29日
- 0.54倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.77倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.8倍
- 2020年3月31日
- 0.56倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.52倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.51倍
- 2025年3月31日
- 0.4倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,606 | 1,613 | 1,597 | 1,604 | -0.56% | 142,700 | 994億3797万 | +0.25% | 6.58 | 0.42 |
| 06/11 | 1,602 | 1,618 | 1,596 | 1,613 | +0.56% | 210,200 | 999億9591万 | +1.07% | 6.61 | 0.43 |
| 06/10 | 1,604 | 1,617 | 1,602 | 1,604 | -0.25% | 190,900 | 994億3797万 | +0.82% | 6.58 | 0.42 |
| 06/09 | 1,624 | 1,625 | 1,603 | 1,608 | -1.47% | 151,700 | 996億8595万 | +1.32% | 6.59 | 0.42 |
| 06/06 | 1,626 | 1,636 | 1,624 | 1,632 | +0.93% | 110,600 | 1011億7380万 | +3.16% | 6.69 | 0.43 |
| 06/05 | 1,622 | 1,625 | 1,607 | 1,617 | -0.98% | 164,400 | 1002億4389万 | +2.54% | 6.63 | 0.43 |
| 06/04 | 1,627 | 1,637 | 1,625 | 1,633 | +0.55% | 114,400 | 1012億3579万 | +3.88% | 6.7 | 0.43 |
| 06/03 | 1,640 | 1,644 | 1,624 | 1,624 | -0.73% | 151,300 | 1006億7785万 | +3.7% | 6.66 | 0.43 |
| 06/02 | 1,620 | 1,636 | 1,616 | 1,636 | +0.86% | 188,900 | 1014億2177万 | +4.87% | 6.71 | 0.43 |
| 05/30 | 1,607 | 1,625 | 1,606 | 1,622 | +0.37% | 217,300 | 1005億5386万 | +4.51% | 6.65 | 0.43 |
| 05/29 | 1,609 | 1,619 | 1,603 | 1,616 | +0.69% | 122,000 | 1001億8190万 | +4.66% | 6.63 | 0.43 |
| 05/28 | 1,621 | 1,623 | 1,604 | 1,605 | -0.8% | 123,600 | 994億9996万 | +4.49% | 6.58 | 0.42 |
| 05/27 | 1,620 | 1,622 | 1,612 | 1,618 | +0.12% | 118,500 | 1003億588万 | +5.82% | 6.63 | 0.43 |
| 05/26 | 1,605 | 1,623 | 1,605 | 1,616 | +1% | 262,300 | 1001億8190万 | +6.32% | 6.63 | 0.43 |
| 05/23 | 1,594 | 1,607 | 1,591 | 1,600 | +0.82% | 151,500 | 991億9000万 | +5.82% | 6.56 | 0.42 |
| 05/22 | 1,591 | 1,594 | 1,581 | 1,587 | -0.87% | 119,200 | 983億8408万 | +5.52% | 6.51 | 0.42 |
| 05/21 | 1,590 | 1,604 | 1,590 | 1,601 | +1.01% | 180,000 | 992億5199万 | +7.02% | 6.57 | 0.42 |
| 05/20 | 1,584 | 1,593 | 1,579 | 1,585 | +0.13% | 179,800 | 982億6009万 | +6.52% | 6.5 | 0.42 |
| 05/19 | 1,610 | 1,617 | 1,576 | 1,583 | -1.92% | 258,800 | 981億3610万 | +6.96% | 6.49 | 0.42 |
| 05/16 | 1,611 | 1,626 | 1,591 | 1,614 | -0.43% | 406,700 | 1000億5791万 | +9.87% | 6.62 | 0.43 |
| 05/15 | 1,541 | 1,629 | 1,524 | 1,621 | +3.98% | 630,000 | 1004億9186万 | +11.03% | 6.65 | 0.43 |
| 05/14 | 1,554 | 1,563 | 1,531 | 1,559 | +0.19% | 253,900 | 966億4825万 | +7.81% | 6.39 | 0.41 |
| 05/13 | 1,545 | 1,557 | 1,540 | 1,556 | +1.24% | 207,900 | 964億6227万 | +8.13% | 6.38 | 0.41 |
| 05/12 | 1,523 | 1,544 | 1,518 | 1,537 | +1.59% | 183,600 | 952億8439万 | +7.11% | 6.3 | 0.41 |
| 05/09 | 1,507 | 1,522 | 1,505 | 1,513 | +1% | 145,300 | 937億9654万 | +5.51% | 6.2 | 0.4 |
| 05/08 | 1,501 | 1,506 | 1,490 | 1,498 | -0.27% | 141,800 | 928億6663万 | +4.46% | 6.14 | 0.4 |
| 05/07 | 1,510 | 1,513 | 1,498 | 1,502 | +0.33% | 199,700 | 931億1461万 | +4.67% | 6.16 | 0.4 |
| 05/02 | 1,496 | 1,503 | 1,490 | 1,497 | +0.54% | 146,500 | 928億464万 | +4.1% | 6.14 | 0.39 |
| 05/01 | 1,477 | 1,492 | 1,470 | 1,489 | +0.07% | 135,800 | 923億869万 | +3.19% | 6.11 | 0.39 |
| 04/30 | 1,503 | 1,505 | 1,478 | 1,488 | -0.87% | 178,100 | 922億4670万 | +2.69% | 6.1 | 0.39 |
| 04/28 | 1,498 | 1,511 | 1,493 | 1,501 | +0.81% | 282,200 | 930億5261万 | +3.23% | 6.16 | 0.4 |
| 04/25 | 1,478 | 1,489 | 1,472 | 1,489 | +1.78% | 172,100 | 923億869万 | +2.13% | 6.11 | 0.39 |
| 04/24 | 1,456 | 1,490 | 1,456 | 1,463 | +1.25% | 194,500 | 906億9685万 | 0% | 6 | 0.39 |
| 04/23 | 1,450 | 1,456 | 1,443 | 1,445 | +1.12% | 180,000 | 895億8096万 | -1.7% | 5.93 | 0.38 |
| 04/22 | 1,414 | 1,429 | 1,403 | 1,429 | +1.06% | 103,000 | 885億8906万 | -3.25% | 5.86 | 0.38 |
| 04/21 | 1,424 | 1,424 | 1,405 | 1,414 | -0.7% | 105,900 | 876億5916万 | -4.72% | 5.8 | 0.37 |
| 04/18 | 1,409 | 1,424 | 1,405 | 1,424 | +1.71% | 129,000 | 882億7910万 | -4.49% | 5.84 | 0.38 |
| 04/17 | 1,390 | 1,401 | 1,385 | 1,400 | +0.43% | 94,100 | 867億9125万 | -6.54% | 5.74 | 0.37 |
| 04/16 | 1,405 | 1,412 | 1,384 | 1,394 | -0.78% | 130,900 | 864億1928万 | -7.38% | 5.72 | 0.37 |
| 04/15 | 1,407 | 1,413 | 1,401 | 1,405 | 0% | 111,700 | 871億121万 | -7.08% | 5.76 | 0.37 |
| 04/14 | 1,398 | 1,415 | 1,387 | 1,405 | +1.96% | 154,300 | 871億121万 | -7.57% | 5.76 | 0.37 |
| 04/11 | 1,350 | 1,389 | 1,333 | 1,378 | -1.43% | 235,100 | 854億2738万 | -9.82% | 5.65 | 0.36 |
| 04/10 | 1,415 | 1,425 | 1,388 | 1,398 | +6.07% | 354,900 | 866億6726万 | -9.04% | 5.73 | 0.37 |
| 04/09 | 1,341 | 1,358 | 1,302 | 1,318 | -3.87% | 396,100 | 817億776万 | -14.69% | 5.4 | 0.35 |
| 04/08 | 1,346 | 1,384 | 1,338 | 1,371 | +6.36% | 463,800 | 849億9343万 | -11.83% | 5.62 | 0.36 |
| 04/07 | 1,270 | 1,310 | 1,236 | 1,289 | -6.86% | 705,900 | 799億994万 | -17.53% | 5.29 | 0.34 |
| 04/04 | 1,411 | 1,418 | 1,360 | 1,384 | -4.81% | 499,700 | 857億9935万 | -12.07% | 5.68 | 0.37 |
| 04/03 | 1,450 | 1,461 | 1,434 | 1,454 | -3.13% | 365,700 | 901億3891万 | -8.03% | 5.96 | 0.38 |
| 04/02 | 1,519 | 1,531 | 1,501 | 1,501 | -0.46% | 175,100 | 930億5261万 | -5.24% | 6.16 | 0.4 |
| 04/01 | 1,534 | 1,542 | 1,508 | 1,508 | -0.79% | 227,000 | 934億8657万 | -4.92% | 6.18 | 0.4 |
| 03/31 | 1,535 | 1,544 | 1,520 | 1,520 | -3.49% | 272,600 | 942億3050万 | -4.28% | 7.56 | 0.4 |
| 03/28 | 1,580 | 1,587 | 1,565 | 1,575 | -3.43% | 280,300 | 976億4015万 | -0.88% | 7.88 | 0.42 |
| 03/27 | 1,620 | 1,633 | 1,615 | 1,631 | +0.12% | 239,300 | 1011億1180万 | +2.58% | 8.16 | 0.43 |
| 03/26 | 1,630 | 1,640 | 1,620 | 1,629 | +0.62% | 197,200 | 1009億8781万 | +2.58% | 8.15 | 0.43 |
| 03/25 | 1,615 | 1,622 | 1,601 | 1,619 | +0.5% | 144,700 | 1003億6788万 | +2.08% | 8.1 | 0.43 |
| 03/24 | 1,620 | 1,626 | 1,599 | 1,611 | -0.37% | 174,300 | 998億7193万 | +1.64% | 8.06 | 0.43 |
| 03/21 | 1,621 | 1,635 | 1,616 | 1,617 | -0.49% | 261,700 | 1002億4389万 | +2.08% | 8.09 | 0.43 |
| 03/19 | 1,620 | 1,637 | 1,616 | 1,625 | +0.12% | 139,700 | 1007億3984万 | +2.65% | 8.13 | 0.43 |
| 03/18 | 1,620 | 1,634 | 1,617 | 1,623 | +1% | 165,500 | 1006億1585万 | +2.59% | 8.12 | 0.43 |
| 03/17 | 1,597 | 1,613 | 1,596 | 1,607 | +1.07% | 129,800 | 996億2395万 | +1.64% | 8.04 | 0.43 |
| 03/14 | 1,600 | 1,601 | 1,585 | 1,590 | -0.25% | 182,400 | 985億7006万 | +0.7% | 7.96 | 0.42 |
| 03/13 | 1,581 | 1,597 | 1,578 | 1,594 | +0.82% | 219,900 | 988億1803万 | +1.08% | 7.98 | 0.42 |
| 03/12 | 1,569 | 1,583 | 1,529 | 1,581 | +0.19% | 430,300 | 980億1211万 | +0.32% | 7.91 | 0.42 |
| 03/11 | 1,580 | 1,598 | 1,566 | 1,578 | -1.56% | 329,500 | 978億2613万 | +0.19% | 7.9 | 0.42 |
| 03/10 | 1,609 | 1,616 | 1,596 | 1,603 | -0.25% | 252,000 | 993億7598万 | +1.71% | 8.02 | 0.43 |
| 03/07 | 1,590 | 1,608 | 1,584 | 1,607 | +0.25% | 334,400 | 996億2395万 | +2.1% | 8.04 | 0.43 |
| 03/06 | 1,598 | 1,618 | 1,598 | 1,603 | +0.88% | 299,200 | 993億7598万 | +2.04% | 8.02 | 0.43 |
| 03/05 | 1,565 | 1,594 | 1,563 | 1,589 | +1.86% | 179,900 | 985億806万 | +1.27% | 7.95 | 0.42 |
| 03/04 | 1,579 | 1,579 | 1,551 | 1,560 | -1.33% | 247,300 | 967億1025万 | -0.45% | 7.81 | 0.41 |
| 03/03 | 1,556 | 1,581 | 1,554 | 1,581 | +1.87% | 327,200 | 980億1211万 | +0.96% | 7.91 | 0.42 |
| 02/28 | 1,555 | 1,559 | 1,542 | 1,552 | -0.51% | 302,600 | 962億1430万 | -0.7% | 7.77 | 0.41 |
| 02/27 | 1,532 | 1,561 | 1,532 | 1,560 | +1.17% | 283,200 | 967億1025万 | -0.19% | 7.81 | 0.41 |
| 02/26 | 1,545 | 1,546 | 1,532 | 1,542 | 0% | 264,000 | 955億9436万 | -1.28% | 7.72 | 0.41 |
| 02/25 | 1,536 | 1,550 | 1,532 | 1,542 | -0.71% | 143,700 | 955億9436万 | -1.22% | 7.72 | 0.41 |
| 02/21 | 1,550 | 1,557 | 1,541 | 1,553 | -0.38% | 203,500 | 962億7629万 | -0.45% | 7.77 | 0.41 |
| 02/20 | 1,580 | 1,580 | 1,553 | 1,559 | -1.83% | 246,600 | 966億4825万 | +0.06% | 7.8 | 0.41 |
| 02/19 | 1,592 | 1,598 | 1,584 | 1,588 | +0.25% | 175,200 | 984億4607万 | +2.06% | 7.95 | 0.42 |
| 02/18 | 1,583 | 1,588 | 1,568 | 1,584 | +0.32% | 136,000 | 981億9810万 | +2% | 7.93 | 0.42 |
| 02/17 | 1,588 | 1,596 | 1,579 | 1,579 | -0.5% | 136,900 | 978億8813万 | +1.94% | 7.9 | 0.42 |
| 02/14 | 1,606 | 1,606 | 1,584 | 1,587 | -0.69% | 194,400 | 983億8408万 | +2.59% | 7.94 | 0.42 |
| 02/13 | 1,593 | 1,599 | 1,584 | 1,598 | +0.31% | 244,200 | 990億6601万 | +3.43% | 8 | 0.42 |
| 02/12 | 1,600 | 1,621 | 1,590 | 1,593 | -0.06% | 274,500 | 987億5604万 | +3.31% | 7.97 | 0.42 |
| 02/10 | 1,591 | 1,609 | 1,585 | 1,594 | -0.44% | 261,100 | 988億1803万 | +3.51% | 7.98 | 0.42 |
| 02/07 | 1,562 | 1,603 | 1,561 | 1,601 | +3.02% | 411,500 | 992億5199万 | +4.1% | 8.01 | 0.43 |
| 02/06 | 1,548 | 1,563 | 1,548 | 1,554 | +0.45% | 137,200 | 963億3828万 | +1.17% | 7.78 | 0.41 |
| 02/05 | 1,568 | 1,569 | 1,544 | 1,547 | -0.83% | 180,500 | 959億433万 | +0.78% | 7.74 | 0.41 |
| 02/04 | 1,574 | 1,582 | 1,554 | 1,560 | +0.13% | 164,900 | 967億1025万 | +1.76% | 7.81 | 0.41 |
| 02/03 | 1,584 | 1,604 | 1,541 | 1,558 | -2.32% | 578,800 | 965億8626万 | +1.76% | 7.8 | 0.41 |
| 01/31 | 1,550 | 1,610 | 1,544 | 1,595 | +2.77% | 460,800 | 988億8003万 | +4.32% | 7.98 | 0.42 |
| 01/30 | 1,540 | 1,555 | 1,535 | 1,552 | +0.71% | 189,600 | 962億1430万 | +1.84% | 7.77 | 0.41 |
| 01/29 | 1,558 | 1,559 | 1,540 | 1,541 | -0.45% | 247,300 | 955億3236万 | +1.31% | 7.71 | 0.41 |
| 01/28 | 1,541 | 1,558 | 1,539 | 1,548 | +0.45% | 207,500 | 959億6632万 | +1.84% | 7.75 | 0.41 |
| 01/27 | 1,545 | 1,552 | 1,536 | 1,541 | +0.59% | 179,300 | 955億3236万 | +1.58% | 7.71 | 0.41 |
| 01/24 | 1,527 | 1,539 | 1,523 | 1,532 | +0.52% | 107,300 | 949億7442万 | +1.06% | 7.67 | 0.41 |
| 01/23 | 1,530 | 1,545 | 1,519 | 1,524 | -0.85% | 131,200 | 944億7847万 | +0.59% | 7.63 | 0.4 |
| 01/22 | 1,519 | 1,543 | 1,519 | 1,537 | +0.46% | 167,500 | 952億8439万 | +1.45% | 7.69 | 0.41 |
| 01/21 | 1,535 | 1,538 | 1,521 | 1,530 | -0.07% | 80,000 | 948億5043万 | +0.99% | 7.66 | 0.41 |
| 01/20 | 1,523 | 1,532 | 1,522 | 1,531 | +1.19% | 119,200 | 949億1243万 | +1.12% | 7.66 | 0.41 |
| 01/17 | 1,501 | 1,518 | 1,498 | 1,513 | +0.4% | 114,400 | 937億9654万 | 0% | 7.57 | 0.4 |
| 01/16 | 1,505 | 1,514 | 1,502 | 1,507 | +0.07% | 110,600 | 934億2458万 | -0.4% | 7.54 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 1,180 118 3/25 | 650 65 11/15 | 1,697,900 16,979,000 2/7 | 19.17 | 10.56 | 0.61 | 0.34 | 643億2487万 | 354億3319万 | 0.54倍 3/29 |
| 2014年 3月期 | 1,640 164 9/25 | 950 95 4/5 95 4/4 | 1,979,600 19,796,000 1/21 | 17.39 | 10.08 | 0.81 | 0.47 | 894億67万 | 517億8697万 | 0.66倍 3/31 |
| 2015年 3月期 | 1,930 193 3/26 193 3/25 他2件 | 1,320 132 4/15 132 4/11 | 2,587,750 25,877,500 11/26 | 10.88 | 7.44 | 0.86 | 0.59 | 1052億932万 | 719億5663万 | 0.8倍 3/31 |
| 2016年 3月期 | 2,370 237 6/4 | 1,610 161 2/12 | 1,495,930 14,959,300 5/15 | 8.3 | 5.64 | 0.99 | 0.67 | 1291億9487万 | 877億6529万 | 0.77倍 3/31 |
| 2017年 3月期 | 2,910 291 2/16 | 1,660 166 4/8 | 1,224,200 12,242,000 6/7 | 8.42 | 4.8 | 1.13 | 0.64 | 1708億4080万 | 904億9092万 | 0.95倍 3/31 |
| 2018年 3月期 | 3,530 353 10/10 | 2,280 228 4/19 228 4/14 | 1,450,940 14,509,400 10/10 | 12.14 | 7.84 | 1.26 | 0.81 | 2188億3793万 | 1413億4575万 | 1.01倍 3/30 |
| 2019年 3月期 | 3,050 305 5/15 | 2,000 200 12/25 | 1,145,580 11,455,800 7/30 | 9.19 | 6.02 | 1.01 | 0.66 | 1890億8093万 | 1239億8750万 | 0.8倍 3/29 |
| 2020年 3月期 | 2,560 256 4/8 256 4/5 | 1,410 141 3/13 | 1,129,270 11,292,700 3/18 | 21.2 | 11.68 | 0.85 | 0.47 | 1587億400万 | 874億1118万 | 0.56倍 3/31 |
| 2021年 3月期 | 2,365 3/23 | 1,530 153 4/6 | 831,900 3/29 | 43.5 | 28.14 | 0.77 | 0.5 | 1466億1521万 | 948億5043万 | 0.72倍 3/31 |
| 2022年 3月期 | 2,335 5/10 | 1,617 3/9 | 1,190,600 8/2 | 8.62 | 5.97 | 0.71 | 0.49 | 1447億5540万 | 1002億4389万 | 0.52倍 3/31 |
| 2023年 3月期 | 1,742 4/5 4/4 | 1,413 2/3 | 2,804,200 3/31 | 14.97 | 12.15 | 0.52 | 0.43 | 1079億9311万 | 875億9716万 | 0.44倍 3/31 |
| 2024年 3月期 | 1,868 1/31 | 1,322 6/1 | 1,002,500 9/12 | 11.64 | 8.24 | 0.52 | 0.37 | 1158億432万 | 819億5573万 | 0.51倍 3/29 |
| 2025年 3月期 | 1,976 5/15 | 1,386 8/5 | 998,400 5/15 | 9.88 | 6.93 | 0.52 | 0.37 | 1224億9965万 | 859億2333万 | 0.4倍 3/31 |
| 最新 | 1,604 2025/6/12 | 142,700 | 6.58 予想 | 0.42 実績 | 994億3797万 | - | ||||