5703 日本軽金属 HD

5703
2018/10/18
時価
1475億円
PER 予
7.37倍
2013年以降
4.8-19.19倍
(2013-2018年)
PBR
0.87倍
2013年以降
0.35-1.31倍
(2013-2018年)
配当 予
3.36%
ROE 予
11.81%
ROA 予
4.27%
Link

PBR

2013年3月29日
0.56倍
2014年3月31日
0.69倍
2015年3月31日
0.87倍
2016年3月31日
0.81倍
2017年3月31日
0.98倍
2018年3月30日
1.06倍

2018/05/28~2018/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/18240241236238-0.83%2,579,6001475億4512万-2.86%7.370.87
10/17240240237240+1.69%2,170,1001487億8500万-2.04%7.430.88
10/16232238232236+1.29%2,974,6001463億525万-3.67%7.310.86
10/15234235231233-0.85%3,718,2001444億4543万-4.9%7.210.85
10/12231235230235+0.86%2,944,3001456億8531万-4.08%7.280.86
10/11233234231233-3.32%4,760,8001444億4543万-4.9%7.210.85
10/10241244239241+0.42%2,525,3001494億493万-2.03%7.460.88
10/09242243239240-1.64%2,828,5001487億8500万-2.44%7.430.88
10/05248249243244-3.17%3,989,9001512億6475万-0.81%7.550.89
10/04251253250252+0.4%2,683,3001562億2425万+2.44%7.80.92
10/03255257250251-1.57%3,452,4001556億431万+2.03%7.770.92
10/02254256253255+0.79%3,516,4001580億8406万+4.08%7.90.93
10/01254257252253-0.39%2,439,2001568億4418万+3.69%7.830.92
09/28253255250254+0.79%2,970,3001574億6412万+4.1%7.860.93
09/272532532502520%3,596,3001562億2425万+3.7%7.80.92
09/26256256251252-2.7%4,284,4001562億2425万+4.13%7.80.92
09/25259263257259+0.39%5,302,4001605億6381万+7.02%8.020.95
09/21251258251258+3.61%6,081,7001599億4387万+7.5%7.990.94
09/20250251247249+0.81%4,377,9001543億6443万+4.18%7.710.91
09/19248249246247+0.82%5,823,6001531億2456万+3.78%7.650.9
09/18238248236245+2.94%6,361,0001518億8468万+2.94%7.590.9
09/14240242236238-1.24%6,269,3001475億4512万+0.42%7.370.87
09/13234241234241+2.55%3,054,2001494億493万+1.69%7.460.88
09/12237238235235-1.26%3,047,9001456億8531万-0.84%7.280.86
09/112412412372380%2,211,7001475億4512万+0.42%7.370.87
09/102382412372380%1,653,9001475億4512万+0.42%7.370.87
09/072362382352380%2,445,1001475億4512万+0.42%7.370.87
09/06239243237238-1.24%2,157,8001475億4512万+0.42%7.370.87
09/05238243238241+0.42%2,378,3001494億493万+1.69%7.460.88
09/04242243239240-1.23%1,983,8001487億8500万+1.27%7.430.88
09/03245246241243-0.82%2,444,8001506億4481万+2.1%7.520.89
08/31245248244245-0.41%4,107,1001518億8468万+2.94%7.590.9
08/30248248245246+0.41%3,234,6001525億462万+3.36%7.620.9
08/29240245239245+2.08%2,801,0001518億8468万+2.94%7.590.9
08/28243244240240+0.42%2,587,0001487億8500万+0.84%7.430.88
08/27237240236239+1.7%2,831,7001481億6506万+0.42%7.40.87
08/24239239234235-1.67%2,832,4001456億8531万-1.67%7.280.86
08/232382412352390%4,408,7001481億6506万0%7.40.87
08/22232240232239+2.58%4,047,8001481億6506万0%7.40.87
08/21229234228233+0.87%4,481,8001444億4543万-2.51%7.210.85
08/20231232227231+1.32%5,127,5001432億556万-3.75%7.150.84
08/17227228225228+0.88%3,716,6001413億4575万-5%7.060.83
08/16228229226226-1.74%4,402,8001401億587万-5.83%70.83
08/15233234230230-1.71%1,793,5001425億8562万-4.56%7.120.84
08/14230234229234+1.74%2,696,3001450億6537万-3.31%7.240.86
08/13233234230230-2.54%2,945,0001425億8562万-4.96%7.120.84
08/10231237230236+1.72%6,258,2001463億525万-2.48%7.310.86
08/09235236231232-1.69%4,574,7001438億2550万-4.53%7.180.85
08/08236238235236-0.84%3,817,6001463億525万-2.88%7.310.86
08/07235239233238+0.42%4,611,7001475億4512万-2.46%7.370.87
08/06239239235237-1.66%5,009,1001469億2518万-2.87%7.340.87
08/03242242239241-0.82%2,994,5001494億493万-1.23%7.460.88
08/02247247242243-2.8%5,338,9001506億4481万-0.41%7.520.89
08/01251252249250-0.79%3,788,1001549億8437万+2.46%7.740.91
07/31256257252252+0.4%6,127,2001562億2425万+3.28%7.80.92
07/30248256245251+2.45%11,455,8001556億431万+2.87%7.770.92
07/27246246243245-0.41%3,688,0001518億8468万+0.41%7.590.9
07/262472482452460%3,090,4001525億462万+1.23%7.620.9
07/25247248245246+0.41%3,898,9001525億462万+1.23%7.620.9
07/24241246240245+2.08%2,854,5001518億8468万+0.82%7.590.9
07/23239241237240-0.83%3,290,0001487億8500万-1.23%7.430.88
07/20242243239242-0.82%3,470,1001500億2487万-0.82%7.490.88
07/19244247243244+0.41%2,592,2001512億6475万0%7.550.89
07/182452462422430%1,514,3001506億4481万-0.82%7.520.89
07/17239244238243+0.83%3,131,8001506億4481万-1.22%7.520.89
07/13238242236241+1.26%3,626,8001494億493万-2.43%7.460.88
07/12239240236238-0.83%2,239,6001475億4512万-3.64%7.370.87
07/11243243239240-2.44%3,826,8001487億8500万-3.23%7.430.88
07/10246249245246+0.82%3,266,7001525億462万-1.2%7.620.9
07/09242244240244+0.41%1,816,6001512億6475万-2.4%7.550.89
07/06239244239243+1.25%3,087,8001506億4481万-2.8%7.520.89
07/05243243238240-2.04%3,065,3001487億8500万-4.38%7.430.88
07/04246251245245-0.41%2,719,5001518億8468万-2.78%7.590.9
07/03245247243246+0.41%4,203,1001525億462万-2.38%7.620.9
07/02248251243245-1.61%4,291,0001518億8468万-3.16%7.590.9
06/29250250244249+1.63%3,802,8001543億6443万-1.58%7.710.91
06/28244246242245+1.24%2,746,7001518億8468万-3.54%7.590.9
06/27249250241242-1.22%2,523,9001500億2487万-4.72%7.490.88
06/262422462392450%3,148,5001518億8468万-4.3%7.590.9
06/252462482432450%3,210,9001518億8468万-4.67%7.590.9
06/22237246236245+2.94%7,971,5001518億8468万-5.04%7.590.9
06/21239243237238-1.24%4,514,3001475億4512万-8.46%7.370.87
06/20238242233241-0.41%6,907,8001494億493万-7.66%7.460.88
06/19243248242242-1.63%4,301,5001500億2487万-7.98%7.490.88
06/18250250244246-3.15%4,406,1001525億462万-7.52%7.620.9
06/15258259253254-1.93%4,208,4001574億6412万-5.22%7.860.93
06/14259262258259-1.52%3,317,2001605億6381万-4.07%8.020.95
06/13260263257263+0.77%3,153,9001630億4356万-2.95%8.140.96
06/12264264260261-0.76%4,549,3001618億368万-4.04%8.080.95
06/11261265259263+1.15%3,153,8001630億4356万-4.01%8.140.96
06/08260265259260-0.76%3,515,0001611億8375万-5.45%8.050.95
06/072642642602620%4,402,7001624億2362万-5.42%8.110.96
06/06257265257262+1.16%3,076,3001624億2362万-5.76%8.110.96
06/05261262257259-0.77%2,956,0001605億6381万-7.17%8.020.95
06/04263264260261+1.16%3,325,5001618億368万-6.79%8.080.95
06/01254261254258+1.57%5,527,3001599億4387万-8.51%7.990.94
05/31257258252254-0.39%5,171,4001574億6412万-10.25%7.860.93
05/30255255251255-1.54%6,076,4001580億8406万-10.21%7.90.93
05/29261262256259-0.77%3,766,1001605億6381万-9.12%8.020.95
05/28259261257261+0.38%3,111,3001618億368万-9.06%8.080.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
118
3/25
65
11/15
16,979,000
2/7
19.1910.570.630.35--0.56倍
3/29
2014年
3月期
164
9/25
95
4/5

4/4
19,796,000
1/21
17.3910.070.840.49894億67万517億8697万0.69倍
3/31
2015年
3月期
193
3/26

3/25

他2件
132
4/15

4/11
25,877,500
11/26
10.887.440.940.641052億932万719億5663万0.87倍
3/31
2016年
3月期
237
6/4
161
2/12
14,959,300
5/15
8.35.641.030.71291億9487万877億6529万0.81倍
3/31
2017年
3月期
291
2/16
166
4/8
12,242,000
6/7
8.424.81.170.661708億4080万904億9092万0.98倍
3/31
2018年
3月期
353
10/10
228
4/19

4/14
14,509,400
10/10
12.137.841.310.842188億3793万1413億4575万1.06倍
3/30
最新238
2018/10/18
2,579,6007.37
予想
0.87
実績
1475億4512万-