5703 日本軽金属 HD

5703
2018/12/17
時価
1438億円
PER 予
7.18倍
2013年以降
4.8-19.19倍
(2013-2018年)
PBR
0.82倍
2013年以降
0.35-1.31倍
(2013-2018年)
配当 予
3.45%
ROE 予
11.43%
ROA 予
4.22%
資料
Link

PBR

2013年3月29日
0.56倍
2014年3月31日
0.69倍
2015年3月31日
0.87倍
2016年3月31日
0.81倍
2017年3月31日
0.98倍
2018年3月30日
1.06倍

2018/07/26~2018/12/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/182302332272320%2,859,8001438億2550万-3.33%7.180.82
12/17232237232232-0.43%3,058,8001438億2550万-3.73%7.180.82
12/14237239232233-1.69%5,170,1001444億4543万-3.72%7.210.82
12/13235240235237+1.72%3,793,1001469億2518万-2.07%7.340.84
12/12235236232233-1.27%4,583,5001444億4543万-4.12%7.210.82
12/112352362312360%4,221,2001463億525万-2.88%7.310.84
12/10238238234236-1.26%3,081,2001463億525万-3.28%7.310.84
12/07240243237239-0.83%2,682,9001481億6506万-2.05%7.40.85
12/06244246239241-1.63%3,541,4001494億493万-1.63%7.460.85
12/05242246241245-0.81%3,243,7001518億8468万+0.41%7.590.87
12/04254254246247-1.98%3,078,0001531億2456万+1.23%7.650.87
12/03254256252252-0.79%3,574,6001562億2425万+3.7%7.80.89
11/30250255249254+2.01%4,405,9001574億6412万+5.39%7.860.9
11/29249251247249+1.63%2,920,1001543億6443万+3.75%7.710.88
11/28243246241245+2.08%3,297,1001518億8468万+2.51%7.590.87
11/27239241236240+3%3,636,6001487億8500万+0.84%7.430.85
11/262332372312330%5,648,6001444億4543万-2.1%7.210.82
11/22234239232233+0.43%5,544,8001444億4543万-2.1%7.210.82
11/21238238232232-4.13%5,707,5001438億2550万-2.93%7.180.82
11/20248251242242-2.42%6,077,4001500億2487万+1.26%7.490.86
11/19244248244248+2.06%3,048,9001537億4450万+3.77%7.680.88
11/16244244241243+0.41%2,767,3001506億4481万+2.1%7.520.86
11/15242243240242-0.82%2,716,1001500億2487万+1.68%7.490.86
11/14243245241244+0.83%2,380,1001512億6475万+2.95%7.550.86
11/13241243239242-2.02%3,256,8001500億2487万+2.11%7.490.86
11/12246248243247-0.4%1,562,6001531億2456万+4.22%7.650.87
11/092462512462480%2,839,7001537億4450万+4.64%7.680.88
11/08252253247248-0.4%3,158,1001537億4450万+4.64%7.680.88
11/07252253248249-0.8%4,889,4001543億6443万+5.06%7.710.88
11/06247253246251+1.21%3,200,1001556億431万+5.46%7.770.89
11/05247249244248-0.4%3,540,5001537億4450万+4.2%7.680.88
11/02243250242249+3.32%5,430,6001543億6443万+4.62%7.710.88
11/01237242235241+1.26%3,987,4001494億493万+1.26%7.460.85
10/31230238228238+5.78%4,438,8001475億4512万-0.42%7.370.84
10/30219227219225+1.81%6,217,8001394億8593万-5.86%6.970.8
10/29219223218221+1.38%2,537,7001370億618万-8.3%6.840.78
10/26222224216218-0.91%3,885,3001351億4637万-9.92%6.750.77
10/25222225220220-3.93%4,138,0001363億8625万-9.47%6.810.78
10/24231232227229-0.87%3,042,1001419億6568万-6.15%7.090.81
10/23236236231231-2.53%2,559,9001432億556万-5.33%7.150.82
10/22236238233237+0.85%1,951,6001469億2518万-3.27%7.340.84
10/19234237233235-1.26%2,697,3001456億8531万-4.08%7.280.83
10/18240241236238-0.83%2,579,6001475億4512万-2.86%7.370.84
10/17240240237240+1.69%2,170,1001487億8500万-2.04%7.430.85
10/16232238232236+1.29%2,974,6001463億525万-3.67%7.310.84
10/15234235231233-0.85%3,718,2001444億4543万-4.9%7.210.82
10/12231235230235+0.86%2,944,3001456億8531万-4.08%7.280.83
10/11233234231233-3.32%4,760,8001444億4543万-4.9%7.210.82
10/10241244239241+0.42%2,525,3001494億493万-2.03%7.460.85
10/09242243239240-1.64%2,828,5001487億8500万-2.44%7.430.85
10/05248249243244-3.17%3,989,9001512億6475万-0.81%7.550.86
10/04251253250252+0.4%2,683,3001562億2425万+2.44%7.80.89
10/03255257250251-1.57%3,452,4001556億431万+2.03%7.770.89
10/02254256253255+0.79%3,516,4001580億8406万+4.08%7.90.9
10/01254257252253-0.39%2,439,2001568億4418万+3.69%7.830.9
09/28253255250254+0.79%2,970,3001574億6412万+4.1%7.860.9
09/272532532502520%3,596,3001562億2425万+3.7%7.80.89
09/26256256251252-2.7%4,284,4001562億2425万+4.13%7.80.89
09/25259263257259+0.39%5,302,4001605億6381万+7.02%8.020.92
09/21251258251258+3.61%6,081,7001599億4387万+7.5%7.990.91
09/20250251247249+0.81%4,377,9001543億6443万+4.18%7.710.88
09/19248249246247+0.82%5,823,6001531億2456万+3.78%7.650.87
09/18238248236245+2.94%6,361,0001518億8468万+2.94%7.590.87
09/14240242236238-1.24%6,269,3001475億4512万+0.42%7.370.84
09/13234241234241+2.55%3,054,2001494億493万+1.69%7.460.85
09/12237238235235-1.26%3,047,9001456億8531万-0.84%7.280.83
09/112412412372380%2,211,7001475億4512万+0.42%7.370.84
09/102382412372380%1,653,9001475億4512万+0.42%7.370.84
09/072362382352380%2,445,1001475億4512万+0.42%7.370.84
09/06239243237238-1.24%2,157,8001475億4512万+0.42%7.370.84
09/05238243238241+0.42%2,378,3001494億493万+1.69%7.460.85
09/04242243239240-1.23%1,983,8001487億8500万+1.27%7.430.85
09/03245246241243-0.82%2,444,8001506億4481万+2.1%7.520.86
08/31245248244245-0.41%4,107,1001518億8468万+2.94%7.590.87
08/30248248245246+0.41%3,234,6001525億462万+3.36%7.620.87
08/29240245239245+2.08%2,801,0001518億8468万+2.94%7.590.87
08/28243244240240+0.42%2,587,0001487億8500万+0.84%7.430.85
08/27237240236239+1.7%2,831,7001481億6506万+0.42%7.40.85
08/24239239234235-1.67%2,832,4001456億8531万-1.67%7.280.83
08/232382412352390%4,408,7001481億6506万0%7.40.85
08/22232240232239+2.58%4,047,8001481億6506万0%7.40.85
08/21229234228233+0.87%4,481,8001444億4543万-2.51%7.210.82
08/20231232227231+1.32%5,127,5001432億556万-3.75%7.150.82
08/17227228225228+0.88%3,716,6001413億4575万-5%7.060.81
08/16228229226226-1.74%4,402,8001401億587万-5.83%70.8
08/15233234230230-1.71%1,793,5001425億8562万-4.56%7.120.81
08/14230234229234+1.74%2,696,3001450億6537万-3.31%7.240.83
08/13233234230230-2.54%2,945,0001425億8562万-4.96%7.120.81
08/10231237230236+1.72%6,258,2001463億525万-2.48%7.310.84
08/09235236231232-1.69%4,574,7001438億2550万-4.53%7.180.82
08/08236238235236-0.84%3,817,6001463億525万-2.88%7.310.84
08/07235239233238+0.42%4,611,7001475億4512万-2.46%7.370.84
08/06239239235237-1.66%5,009,1001469億2518万-2.87%7.340.84
08/03242242239241-0.82%2,994,5001494億493万-1.23%7.460.85
08/02247247242243-2.8%5,338,9001506億4481万-0.41%7.520.86
08/01251252249250-0.79%3,788,1001549億8437万+2.46%7.740.88
07/31256257252252+0.4%6,127,2001562億2425万+3.28%7.80.89
07/30248256245251+2.45%11,455,8001556億431万+2.87%7.770.89
07/27246246243245-0.41%3,688,0001518億8468万+0.41%7.590.87
07/262472482452460%3,090,4001525億462万+1.23%7.620.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
118
3/25
65
11/15
16,979,000
2/7
19.1910.570.630.35--0.56倍
3/29
2014年
3月期
164
9/25
95
4/5

4/4
19,796,000
1/21
17.3910.070.840.49894億67万517億8697万0.69倍
3/31
2015年
3月期
193
3/26

3/25

他2件
132
4/15

4/11
25,877,500
11/26
10.887.440.940.641052億932万719億5663万0.87倍
3/31
2016年
3月期
237
6/4
161
2/12
14,959,300
5/15
8.35.641.030.71291億9487万877億6529万0.81倍
3/31
2017年
3月期
291
2/16
166
4/8
12,242,000
6/7
8.424.81.170.661708億4080万904億9092万0.98倍
3/31
2018年
3月期
353
10/10
228
4/19

4/14
14,509,400
10/10
12.137.841.310.842188億3793万1413億4575万1.06倍
3/30
最新232
2018/12/18
2,859,8007.18
予想
0.82
実績
1438億2550万-