5703 日本軽金属 HD

5703
2019/06/25
時価
1438億円
PER 予
7.18倍
2013年以降
4.8-19.19倍
(2013-2019年)
PBR
0.78倍
2013年以降
0.35-1.31倍
(2013-2019年)
配当 予
3.88%
ROE 予
10.92%
ROA 予
4.16%
資料
Link
CSV,JSON

PBR

2013年3月29日
0.56倍
2014年3月31日
0.69倍
2015年3月31日
0.87倍
2016年3月31日
0.81倍
2017年3月31日
0.98倍
2018年3月30日
1.06倍
2019年3月29日
0.82倍

2019/01/25~2019/06/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/25236237231232-1.69%3,415,4001438億2550万-1.28%7.180.78
06/242382392352360%2,858,4001463億525万0%7.310.8
06/21241243236236-2.48%3,514,0001463億525万0%7.310.8
06/20239242238242+1.68%2,385,4001500億2487万+2.54%7.490.82
06/19234239234238+3.03%2,045,2001475億4512万+0.85%7.370.8
06/18233236230231-1.28%2,272,9001432億556万-2.12%7.150.78
06/172332342302340%2,008,6001450億6537万-0.43%7.240.79
06/14237237234234-0.43%2,448,6001450億6537万-0.43%7.240.79
06/13236237233235-0.84%2,412,1001456億8531万0%7.280.79
06/12238239236237-0.42%1,268,4001469億2518万+0.85%7.340.8
06/112372392362380%1,496,9001475億4512万+1.28%7.370.8
06/10238241237238+0.42%1,972,5001475億4512万+1.28%7.370.8
06/07235238234237+2.16%2,579,5001469億2518万+0.85%7.340.8
06/06239239232232-2.52%2,075,0001438億2550万-1.69%7.180.78
06/05234239234238+2.59%2,976,8001475億4512万+0.85%7.370.8
06/04227232226232+3.57%2,712,4001438億2550万-2.11%7.180.78
06/03226227222224-2.61%2,143,9001388億6600万-5.88%6.940.76
05/31231232229230-0.86%2,764,9001425億8562万-3.77%7.120.78
05/30231235231232-0.43%2,197,6001438億2550万-3.33%7.180.78
05/29232238232233+0.43%2,735,0001444億4543万-2.92%7.210.79
05/28237237232232-2.93%4,966,6001438億2550万-3.73%7.180.78
05/27242242237239-0.42%1,675,8001481億6506万-1.24%7.40.81
05/24239242237240-0.83%2,207,9001487億8500万-0.83%7.430.81
05/232402442402420%2,533,9001500億2487万-0.41%7.490.82
05/22242244241242+0.83%3,167,7001500億2487万-0.41%7.490.82
05/212392422372400%2,868,5001487億8500万-1.23%7.430.81
05/20241244240240-1.23%2,219,8001487億8500万-1.23%7.430.81
05/17237245236243+5.19%4,492,4001506億4481万-0.41%7.520.82
05/16234235229231-2.12%2,546,6001432億556万-5.33%7.150.78
05/15233237232236+4.42%3,511,8001463億525万-3.67%7.310.8
05/14226237224226-1.74%4,656,5001401億587万-8.13%70.76
05/13231232230230-1.29%1,497,3001425億8562万-6.88%7.120.78
05/10230237230233+0.87%4,168,8001444億4543万-5.67%7.210.79
05/09236237231231-2.53%4,100,5001432億556万-6.85%7.150.78
05/08235238234237-1.25%2,532,2001469億2518万-4.44%7.340.8
05/07247248240240-2.04%2,868,1001487億8500万-3.61%7.430.81
04/26246247243245-0.81%2,098,5001518億8468万-1.61%7.590.83
04/25246251244247-0.4%2,795,2001531億2456万-1.2%7.650.84
04/24252252247248-1.59%3,033,2001537億4450万-0.4%7.680.84
04/23252255252252+0.8%2,914,1001562億2425万+1.2%7.80.85
04/22252253249250-0.4%1,363,9001549億8437万+0.4%7.740.85
04/19251253250251+0.8%1,708,0001556億431万+0.8%7.770.85
04/18255255248249-1.97%2,429,8001543億6443万+0.4%7.710.84
04/17254255252254+1.6%1,746,6001574億6412万+2.42%7.860.86
04/16250253249250-0.79%1,893,9001549億8437万+1.21%7.740.85
04/15251254251252+2.44%2,560,4001562億2425万+2.44%7.80.85
04/12250250246246-0.81%1,907,4001525億462万+0.41%7.620.83
04/112492492452480%2,019,3001537億4450万+1.22%7.680.84
04/10247249246248-0.8%1,800,2001537億4450万+1.64%7.680.84
04/092492512462500%1,885,1001549億8437万+2.46%7.740.85
04/08256256249250-2.34%2,884,4001549億8437万+2.46%7.740.85
04/05254256252256+2.4%4,372,1001587億400万+5.35%7.930.87
04/04253254250250-1.57%2,661,8001549億8437万+2.88%7.740.85
04/03249254248254+2.01%2,405,1001574億6412万+4.53%7.860.86
04/02252254249249+0.81%3,386,4001543億6443万+2.89%7.710.84
04/01246252245247+1.65%3,651,8001531億2456万+2.07%7.650.84
03/29244246239243+0.41%2,462,3001506億4481万+0.41%7.320.82
03/28245247241242-2.81%4,669,8001500億2487万0%7.290.82
03/27253253246249-2.35%4,585,1001543億6443万+2.47%7.50.84
03/26250256249255+3.24%4,909,9001580億8406万+5.37%7.680.86
03/25247248244247-1.59%3,987,6001531億2456万+2.07%7.440.84
03/22247251245251+2.03%4,854,8001556億431万+3.72%7.560.85
03/20245246244246+0.82%1,764,6001525億462万+2.07%7.410.83
03/19241245240244+0.83%3,412,3001512億6475万+1.24%7.350.82
03/18242242239242+0.83%1,995,0001500億2487万+0.41%7.290.82
03/15240241238240+0.84%2,939,1001487億8500万0%7.230.81
03/142422432382380%2,557,0001475億4512万-0.83%7.170.8
03/132392422352380%3,441,8001475億4512万-1.24%7.170.8
03/12235239233238+3.48%3,868,0001475億4512万-1.24%7.170.8
03/11227231227230+1.77%2,287,5001425億8562万-4.56%6.930.78
03/08229230226226-3%5,569,5001401億587万-6.22%6.810.76
03/07238238233233-2.51%3,154,7001444億4543万-3.72%7.020.79
03/06239242238239-0.42%2,299,7001481億6506万-1.24%7.20.81
03/05243244240240-1.64%2,520,5001487億8500万-0.41%7.230.81
03/04246246244244+0.41%2,255,7001512億6475万+1.24%7.350.82
03/01243245240243-1.22%3,932,8001506億4481万+1.25%7.320.82
02/28247248242246-0.4%2,956,3001525億462万+2.93%7.410.83
02/27246248245247+0.82%2,650,3001531億2456万+3.35%7.440.84
02/26247248245245+0.41%3,611,2001518億8468万+2.94%7.380.83
02/25246247244244-0.81%2,297,7001512億6475万+2.95%7.350.82
02/22244246241246-0.4%2,688,1001525億462万+4.24%7.410.83
02/21246250246247+0.82%3,511,1001531億2456万+4.66%7.440.84
02/20246246244245+0.41%3,009,6001518億8468万+4.26%7.380.83
02/192442472432440%2,382,9001512億6475万+4.27%7.350.82
02/18244245242244+2.09%1,604,7001512億6475万+4.72%7.350.82
02/15238241235239-0.83%2,576,1001481億6506万+3.02%7.20.81
02/14244244241241-1.23%1,768,0001494億493万+3.88%7.260.81
02/13243245240244+2.52%3,114,3001512億6475万+5.63%7.350.82
02/12235240234238+2.59%2,551,4001475億4512万+3.48%7.170.8
02/08235237232232-2.93%2,537,5001438億2550万+1.31%6.990.78
02/07244245239239-2.85%2,245,1001481億6506万+4.37%7.20.81
02/06243247241246+1.65%3,704,5001525億462万+7.89%7.410.83
02/05239243236242+1.26%2,494,2001500億2487万+6.61%7.290.82
02/04238241238239+0.84%2,514,4001481億6506万+5.75%7.20.81
02/01241242237237-1.66%3,106,7001469億2518万+5.33%7.140.8
01/31234243234241+4.33%5,281,5001494億493万+7.59%7.260.81
01/302322352282310%4,659,6001432億556万+3.59%6.960.78
01/29230233228231+1.76%2,990,1001432億556万+3.59%6.960.78
01/28228229226227-0.44%1,225,2001407億2581万+1.79%6.840.77
01/25227228225228+1.79%1,534,4001413億4575万+1.79%6.870.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
3月期
118
3/25
65
11/15
16,979,000
2/7
19.1910.570.630.35--0.56倍
3/29
2014年
3月期
164
9/25
95
4/5

4/4
19,796,000
1/21
17.3910.070.840.49894億67万517億8697万0.69倍
3/31
2015年
3月期
193
3/26

3/25

他2件
132
4/15

4/11
25,877,500
11/26
10.887.440.940.641052億932万719億5663万0.87倍
3/31
2016年
3月期
237
6/4
161
2/12
14,959,300
5/15
8.35.641.030.71291億9487万877億6529万0.81倍
3/31
2017年
3月期
291
2/16
166
4/8
12,242,000
6/7
8.424.81.170.661708億4080万904億9092万0.98倍
3/31
2018年
3月期
353
10/10
228
4/19

4/14
14,509,400
10/10
12.137.841.310.842188億3793万1413億4575万1.06倍
3/30
2019年
3月期
256
3/26
200
12/25
5,569,500
3/8
7.716.020.870.681587億400万1239億8750万0.82倍
3/29
最新232
2019/6/25
3,415,4007.18
予想
0.78
実績
1438億2550万-