PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 1,340 | 1,360 | 1,340 | 1,350 | +0.75% | 148,550 | 735億9201万 | -3.43% | 14.32 | 0.66 |
| 03/28 | 1,340 | 1,350 | 1,330 | 1,340 | -0.74% | 140,280 | 730億4689万 | -4.42% | 14.21 | 0.66 |
| 03/27 | 1,330 | 1,360 | 1,310 | 1,350 | -1.46% | 441,820 | 735億9201万 | -3.85% | 14.32 | 0.66 |
| 03/26 | 1,360 | 1,370 | 1,340 | 1,370 | +2.24% | 326,950 | 746億8226万 | -2.56% | 14.53 | 0.67 |
| 03/25 | 1,350 | 1,360 | 1,330 | 1,340 | -0.74% | 485,150 | 730億4689万 | -4.9% | 14.21 | 0.66 |
| 03/24 | 1,380 | 1,400 | 1,320 | 1,350 | -2.17% | 507,740 | 735億9201万 | -4.32% | 14.32 | 0.66 |
| 03/20 | 1,410 | 1,410 | 1,370 | 1,380 | -0.72% | 340,990 | 752億2739万 | -2.4% | 14.64 | 0.68 |
| 03/19 | 1,420 | 1,440 | 1,370 | 1,390 | -1.42% | 469,470 | 757億7252万 | -1.84% | 14.74 | 0.68 |
| 03/18 | 1,400 | 1,420 | 1,390 | 1,410 | +2.17% | 217,700 | 768億6277万 | -0.49% | 14.95 | 0.69 |
| 03/17 | 1,380 | 1,400 | 1,370 | 1,380 | 0% | 215,980 | 752億2739万 | -2.68% | 14.64 | 0.68 |
| 03/14 | 1,400 | 1,420 | 1,380 | 1,380 | -2.82% | 425,750 | 752億2739万 | -2.68% | 14.64 | 0.68 |
| 03/13 | 1,420 | 1,440 | 1,410 | 1,420 | +0.71% | 135,520 | 774億789万 | +0.14% | 15.06 | 0.7 |
| 03/12 | 1,430 | 1,440 | 1,410 | 1,410 | -2.76% | 229,490 | 768億6277万 | -0.28% | 14.95 | 0.69 |
| 03/11 | 1,460 | 1,460 | 1,430 | 1,450 | -0.68% | 223,680 | 790億4327万 | +2.69% | 15.38 | 0.71 |
| 03/10 | 1,460 | 1,470 | 1,430 | 1,460 | 0% | 367,410 | 795億8840万 | +3.47% | 15.48 | 0.72 |
| 03/07 | 1,450 | 1,470 | 1,440 | 1,460 | +0.69% | 355,650 | 795億8840万 | +3.47% | 15.48 | 0.72 |
| 03/06 | 1,420 | 1,450 | 1,400 | 1,450 | +2.11% | 350,410 | 790億4327万 | +2.62% | 15.38 | 0.71 |
| 03/05 | 1,400 | 1,430 | 1,400 | 1,420 | +1.43% | 333,790 | 774億789万 | +0.35% | 15.06 | 0.7 |
| 03/04 | 1,360 | 1,400 | 1,360 | 1,400 | +2.19% | 290,540 | 763億1764万 | -1.13% | 14.85 | 0.69 |
| 03/03 | 1,390 | 1,400 | 1,360 | 1,370 | -2.14% | 426,920 | 746億8226万 | -3.45% | 14.53 | 0.67 |
| 02/28 | 1,410 | 1,410 | 1,400 | 1,400 | -1.41% | 112,440 | 763億1764万 | -1.69% | 14.85 | 0.69 |
| 02/27 | 1,410 | 1,420 | 1,400 | 1,420 | +0.71% | 320,620 | 774億789万 | -0.7% | 15.06 | 0.7 |
| 02/26 | 1,430 | 1,430 | 1,410 | 1,410 | -2.08% | 176,320 | 768億6277万 | -1.81% | 14.95 | 0.69 |
| 02/25 | 1,430 | 1,450 | 1,420 | 1,440 | +2.13% | 229,090 | 784億9815万 | -0.14% | 15.27 | 0.71 |
| 02/24 | 1,420 | 1,430 | 1,400 | 1,410 | -1.4% | 241,270 | 768億6277万 | -2.35% | 14.95 | 0.69 |
| 02/21 | 1,400 | 1,430 | 1,390 | 1,430 | +2.88% | 144,480 | 779億5302万 | -1.11% | 15.17 | 0.7 |
| 02/20 | 1,420 | 1,420 | 1,390 | 1,390 | -1.42% | 196,540 | 757億7252万 | -3.87% | 14.74 | 0.68 |
| 02/19 | 1,430 | 1,430 | 1,410 | 1,410 | -2.08% | 184,130 | 768億6277万 | -2.62% | 14.95 | 0.69 |
| 02/18 | 1,400 | 1,440 | 1,400 | 1,440 | +2.86% | 312,180 | 784億9815万 | -0.55% | 15.27 | 0.71 |
| 02/17 | 1,400 | 1,420 | 1,380 | 1,400 | -0.71% | 211,180 | 763億1764万 | -3.38% | 14.85 | 0.69 |
| 02/14 | 1,430 | 1,440 | 1,370 | 1,410 | -1.4% | 418,250 | 768億6277万 | -2.83% | 14.95 | 0.69 |
| 02/13 | 1,420 | 1,450 | 1,410 | 1,430 | 0% | 229,050 | 779億5302万 | -1.65% | 15.17 | 0.7 |
| 02/12 | 1,430 | 1,440 | 1,420 | 1,430 | +0.7% | 278,580 | 779億5302万 | -1.52% | 15.17 | 0.7 |
| 02/10 | 1,420 | 1,430 | 1,400 | 1,420 | +1.43% | 250,520 | 774億789万 | -2.2% | 15.06 | 0.7 |
| 02/07 | 1,380 | 1,410 | 1,380 | 1,400 | +2.94% | 265,140 | 763億1764万 | -3.58% | 14.85 | 0.69 |
| 02/06 | 1,340 | 1,380 | 1,340 | 1,360 | +1.49% | 270,050 | 741億3714万 | -6.34% | 14.42 | 0.67 |
| 02/05 | 1,360 | 1,370 | 1,310 | 1,340 | 0% | 526,910 | 730億4689万 | -7.71% | 14.21 | 0.66 |
| 02/04 | 1,380 | 1,390 | 1,330 | 1,340 | -6.29% | 781,290 | 730億4689万 | -7.71% | 14.21 | 0.66 |
| 02/03 | 1,450 | 1,460 | 1,420 | 1,430 | -2.72% | 465,400 | 779億5302万 | -1.58% | 15.17 | 0.7 |
| 01/31 | 1,510 | 1,520 | 1,450 | 1,470 | -2% | 524,570 | 801億3352万 | +1.38% | 15.59 | 0.72 |
| 01/30 | 1,470 | 1,540 | 1,450 | 1,500 | 0% | 748,190 | 817億6890万 | +3.73% | 15.91 | 0.74 |
| 01/29 | 1,480 | 1,500 | 1,470 | 1,500 | +2.74% | 141,080 | 817億6890万 | +4.24% | 15.91 | 0.74 |
| 01/28 | 1,470 | 1,500 | 1,460 | 1,460 | 0% | 356,160 | 795億8840万 | +1.96% | 15.48 | 0.72 |
| 01/27 | 1,460 | 1,480 | 1,460 | 1,460 | -3.31% | 470,890 | 795億8840万 | +2.31% | 15.48 | 0.72 |
| 01/24 | 1,520 | 1,530 | 1,500 | 1,510 | -1.95% | 595,260 | 823億1403万 | +6.19% | 16.01 | 0.74 |
| 01/23 | 1,550 | 1,560 | 1,540 | 1,540 | -1.28% | 510,850 | 839億4941万 | +8.83% | 16.33 | 0.76 |
| 01/22 | 1,570 | 1,580 | 1,530 | 1,560 | 0% | 1,063,940 | 850億3966万 | +10.87% | 16.54 | 0.77 |
| 01/21 | 1,540 | 1,570 | 1,530 | 1,560 | +4% | 1,979,600 | 850億3966万 | +11.59% | 16.54 | 0.77 |
| 01/20 | 1,470 | 1,510 | 1,460 | 1,500 | +2.74% | 797,250 | 817億6890万 | +7.91% | 15.91 | 0.74 |
| 01/17 | 1,440 | 1,470 | 1,430 | 1,460 | +1.39% | 428,190 | 795億8840万 | +5.57% | 15.48 | 0.72 |
| 01/16 | 1,440 | 1,460 | 1,440 | 1,440 | 0% | 389,290 | 784億9815万 | +4.58% | 15.27 | 0.71 |
| 01/15 | 1,430 | 1,450 | 1,420 | 1,440 | +2.13% | 323,060 | 784億9815万 | +4.8% | 15.27 | 0.71 |
| 01/14 | 1,430 | 1,440 | 1,410 | 1,410 | -3.42% | 528,350 | 768億6277万 | +2.84% | 14.95 | 0.69 |
| 01/10 | 1,440 | 1,460 | 1,420 | 1,460 | +0.69% | 738,640 | 795億8840万 | +6.73% | 15.48 | 0.72 |
| 01/09 | 1,460 | 1,470 | 1,440 | 1,450 | -1.36% | 570,140 | 790億4327万 | +6.3% | 15.38 | 0.71 |
| 01/08 | 1,420 | 1,470 | 1,410 | 1,470 | +5% | 750,590 | 801億3352万 | +8.09% | 15.59 | 0.72 |
| 01/07 | 1,410 | 1,440 | 1,390 | 1,400 | -0.71% | 718,860 | 763億1764万 | +3.32% | 14.85 | 0.69 |
| 01/06 | 1,420 | 1,440 | 1,400 | 1,410 | -0.7% | 596,990 | 768億6277万 | +4.29% | 14.95 | 0.69 |
| 2013 |
| 12/30 | 1,400 | 1,430 | 1,400 | 1,420 | +1.43% | 318,840 | 774億789万 | +5.19% | 15.06 | 0.7 |
| 12/27 | 1,390 | 1,410 | 1,370 | 1,400 | +1.45% | 794,330 | 763億1764万 | +3.93% | 14.85 | 0.69 |
| 12/26 | 1,350 | 1,390 | 1,340 | 1,380 | +2.99% | 489,350 | 752億2739万 | +2.53% | 14.64 | 0.68 |
| 12/25 | 1,350 | 1,360 | 1,330 | 1,340 | -0.74% | 384,620 | 730億4689万 | -0.45% | 14.21 | 0.66 |
| 12/24 | 1,360 | 1,360 | 1,350 | 1,350 | -0.74% | 367,950 | 735億9201万 | +0.22% | 14.32 | 0.66 |
| 12/20 | 1,360 | 1,370 | 1,350 | 1,360 | 0% | 258,840 | 741億3714万 | +0.89% | 14.42 | 0.67 |
| 12/19 | 1,350 | 1,370 | 1,340 | 1,360 | +2.26% | 501,750 | 741億3714万 | +0.82% | 14.42 | 0.67 |
| 12/18 | 1,330 | 1,340 | 1,330 | 1,330 | -0.75% | 216,640 | 725億176万 | -1.41% | 14.11 | 0.66 |
| 12/17 | 1,330 | 1,340 | 1,330 | 1,340 | +1.52% | 183,880 | 730億4689万 | -0.74% | 14.21 | 0.66 |
| 12/16 | 1,340 | 1,340 | 1,320 | 1,320 | -0.75% | 325,810 | 719億5663万 | -2.44% | 14 | 0.65 |
| 12/13 | 1,330 | 1,350 | 1,320 | 1,330 | -0.75% | 803,850 | 725億176万 | -1.92% | 14.11 | 0.66 |
| 12/12 | 1,340 | 1,340 | 1,320 | 1,340 | 0% | 199,620 | 730億4689万 | -1.33% | 14.21 | 0.66 |
| 12/11 | 1,340 | 1,360 | 1,340 | 1,340 | -0.74% | 221,210 | 730億4689万 | -1.47% | 14.21 | 0.66 |
| 12/10 | 1,340 | 1,350 | 1,330 | 1,350 | 0% | 166,740 | 735億9201万 | -0.88% | 14.32 | 0.66 |
| 12/09 | 1,340 | 1,360 | 1,340 | 1,350 | +2.27% | 195,120 | 735億9201万 | -0.88% | 14.32 | 0.66 |
| 12/06 | 1,320 | 1,340 | 1,310 | 1,320 | 0% | 290,270 | 719億5663万 | -3.15% | 14 | 0.65 |
| 12/05 | 1,340 | 1,350 | 1,320 | 1,320 | -2.22% | 463,410 | 719億5663万 | -3.37% | 14 | 0.65 |
| 12/04 | 1,360 | 1,370 | 1,340 | 1,350 | -1.46% | 427,430 | 735億9201万 | -1.46% | 14.32 | 0.66 |
| 12/03 | 1,350 | 1,390 | 1,350 | 1,370 | +1.48% | 465,350 | 746億8226万 | -0.58% | 14.53 | 0.67 |
| 12/02 | 1,350 | 1,360 | 1,340 | 1,350 | +0.75% | 153,200 | 735億9201万 | -2.46% | 14.32 | 0.66 |
| 11/29 | 1,350 | 1,360 | 1,340 | 1,340 | -1.47% | 210,870 | 730億4689万 | -3.6% | 14.21 | 0.66 |
| 11/28 | 1,350 | 1,360 | 1,340 | 1,360 | +1.49% | 200,080 | 741億3714万 | -2.58% | 14.42 | 0.67 |
| 11/27 | 1,340 | 1,350 | 1,340 | 1,340 | 0% | 146,470 | 730億4689万 | -4.35% | 14.21 | 0.66 |
| 11/26 | 1,350 | 1,350 | 1,340 | 1,340 | -0.74% | 160,920 | 730億4689万 | -4.9% | 14.21 | 0.66 |
| 11/25 | 1,350 | 1,360 | 1,340 | 1,350 | +0.75% | 265,210 | 735億9201万 | -4.66% | 14.32 | 0.66 |
| 11/22 | 1,380 | 1,380 | 1,340 | 1,340 | -2.9% | 930,000 | 730億4689万 | -5.77% | 14.21 | 0.66 |
| 11/21 | 1,370 | 1,390 | 1,370 | 1,380 | +0.73% | 273,840 | 752億2739万 | -3.36% | 14.64 | 0.68 |
| 11/20 | 1,380 | 1,390 | 1,370 | 1,370 | 0% | 190,560 | 746億8226万 | -4.4% | 14.53 | 0.67 |
| 11/19 | 1,370 | 1,380 | 1,360 | 1,370 | 0% | 239,630 | 746億8226万 | -4.73% | 14.53 | 0.67 |
| 11/18 | 1,390 | 1,390 | 1,370 | 1,370 | -1.44% | 214,570 | 746億8226万 | -5.06% | 14.53 | 0.67 |
| 11/15 | 1,380 | 1,390 | 1,370 | 1,390 | +2.21% | 271,210 | 757億7252万 | -4.01% | 14.74 | 0.68 |
| 11/14 | 1,370 | 1,390 | 1,360 | 1,360 | 0% | 484,710 | 741億3714万 | -6.34% | 14.42 | 0.67 |
| 11/13 | 1,400 | 1,410 | 1,360 | 1,360 | -3.55% | 364,510 | 741億3714万 | -6.59% | 14.42 | 0.67 |
| 11/12 | 1,390 | 1,410 | 1,380 | 1,410 | +1.44% | 150,010 | 768億6277万 | -3.36% | 14.95 | 0.69 |
| 11/11 | 1,410 | 1,410 | 1,370 | 1,390 | +0.72% | 128,170 | 757億7252万 | -4.86% | 14.74 | 0.68 |
| 11/08 | 1,370 | 1,390 | 1,370 | 1,380 | -0.72% | 119,740 | 752億2739万 | -5.74% | 14.64 | 0.68 |
| 11/07 | 1,390 | 1,410 | 1,380 | 1,390 | 0% | 209,940 | 757億7252万 | -5.25% | 14.74 | 0.68 |
| 11/06 | 1,350 | 1,400 | 1,350 | 1,390 | +2.21% | 177,780 | 757億7252万 | -5.57% | 14.74 | 0.68 |
| 11/05 | 1,380 | 1,390 | 1,350 | 1,360 | -0.73% | 222,580 | 741億3714万 | -7.92% | 14.42 | 0.67 |
| 11/01 | 1,410 | 1,420 | 1,360 | 1,370 | -2.14% | 313,790 | 746億8226万 | -7.68% | 14.53 | 0.67 |
| 10/31 | 1,430 | 1,460 | 1,400 | 1,400 | -1.41% | 366,010 | 763億1764万 | -6.23% | 14.85 | 0.69 |
| 10/30 | 1,540 | 1,570 | 1,390 | 1,420 | -7.79% | 1,072,070 | 774億789万 | -5.21% | 15.06 | 0.7 |
