PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2014
03/311,3401,3601,3401,350+0.75%148,550735億9201万-3.43%14.320.66
03/281,3401,3501,3301,340-0.74%140,280730億4689万-4.42%14.210.66
03/271,3301,3601,3101,350-1.46%441,820735億9201万-3.85%14.320.66
03/261,3601,3701,3401,370+2.24%326,950746億8226万-2.56%14.530.67
03/251,3501,3601,3301,340-0.74%485,150730億4689万-4.9%14.210.66
03/241,3801,4001,3201,350-2.17%507,740735億9201万-4.32%14.320.66
03/201,4101,4101,3701,380-0.72%340,990752億2739万-2.4%14.640.68
03/191,4201,4401,3701,390-1.42%469,470757億7252万-1.84%14.740.68
03/181,4001,4201,3901,410+2.17%217,700768億6277万-0.49%14.950.69
03/171,3801,4001,3701,3800%215,980752億2739万-2.68%14.640.68
03/141,4001,4201,3801,380-2.82%425,750752億2739万-2.68%14.640.68
03/131,4201,4401,4101,420+0.71%135,520774億789万+0.14%15.060.7
03/121,4301,4401,4101,410-2.76%229,490768億6277万-0.28%14.950.69
03/111,4601,4601,4301,450-0.68%223,680790億4327万+2.69%15.380.71
03/101,4601,4701,4301,4600%367,410795億8840万+3.47%15.480.72
03/071,4501,4701,4401,460+0.69%355,650795億8840万+3.47%15.480.72
03/061,4201,4501,4001,450+2.11%350,410790億4327万+2.62%15.380.71
03/051,4001,4301,4001,420+1.43%333,790774億789万+0.35%15.060.7
03/041,3601,4001,3601,400+2.19%290,540763億1764万-1.13%14.850.69
03/031,3901,4001,3601,370-2.14%426,920746億8226万-3.45%14.530.67
02/281,4101,4101,4001,400-1.41%112,440763億1764万-1.69%14.850.69
02/271,4101,4201,4001,420+0.71%320,620774億789万-0.7%15.060.7
02/261,4301,4301,4101,410-2.08%176,320768億6277万-1.81%14.950.69
02/251,4301,4501,4201,440+2.13%229,090784億9815万-0.14%15.270.71
02/241,4201,4301,4001,410-1.4%241,270768億6277万-2.35%14.950.69
02/211,4001,4301,3901,430+2.88%144,480779億5302万-1.11%15.170.7
02/201,4201,4201,3901,390-1.42%196,540757億7252万-3.87%14.740.68
02/191,4301,4301,4101,410-2.08%184,130768億6277万-2.62%14.950.69
02/181,4001,4401,4001,440+2.86%312,180784億9815万-0.55%15.270.71
02/171,4001,4201,3801,400-0.71%211,180763億1764万-3.38%14.850.69
02/141,4301,4401,3701,410-1.4%418,250768億6277万-2.83%14.950.69
02/131,4201,4501,4101,4300%229,050779億5302万-1.65%15.170.7
02/121,4301,4401,4201,430+0.7%278,580779億5302万-1.52%15.170.7
02/101,4201,4301,4001,420+1.43%250,520774億789万-2.2%15.060.7
02/071,3801,4101,3801,400+2.94%265,140763億1764万-3.58%14.850.69
02/061,3401,3801,3401,360+1.49%270,050741億3714万-6.34%14.420.67
02/051,3601,3701,3101,3400%526,910730億4689万-7.71%14.210.66
02/041,3801,3901,3301,340-6.29%781,290730億4689万-7.71%14.210.66
02/031,4501,4601,4201,430-2.72%465,400779億5302万-1.58%15.170.7
01/311,5101,5201,4501,470-2%524,570801億3352万+1.38%15.590.72
01/301,4701,5401,4501,5000%748,190817億6890万+3.73%15.910.74
01/291,4801,5001,4701,500+2.74%141,080817億6890万+4.24%15.910.74
01/281,4701,5001,4601,4600%356,160795億8840万+1.96%15.480.72
01/271,4601,4801,4601,460-3.31%470,890795億8840万+2.31%15.480.72
01/241,5201,5301,5001,510-1.95%595,260823億1403万+6.19%16.010.74
01/231,5501,5601,5401,540-1.28%510,850839億4941万+8.83%16.330.76
01/221,5701,5801,5301,5600%1,063,940850億3966万+10.87%16.540.77
01/211,5401,5701,5301,560+4%1,979,600850億3966万+11.59%16.540.77
01/201,4701,5101,4601,500+2.74%797,250817億6890万+7.91%15.910.74
01/171,4401,4701,4301,460+1.39%428,190795億8840万+5.57%15.480.72
01/161,4401,4601,4401,4400%389,290784億9815万+4.58%15.270.71
01/151,4301,4501,4201,440+2.13%323,060784億9815万+4.8%15.270.71
01/141,4301,4401,4101,410-3.42%528,350768億6277万+2.84%14.950.69
01/101,4401,4601,4201,460+0.69%738,640795億8840万+6.73%15.480.72
01/091,4601,4701,4401,450-1.36%570,140790億4327万+6.3%15.380.71
01/081,4201,4701,4101,470+5%750,590801億3352万+8.09%15.590.72
01/071,4101,4401,3901,400-0.71%718,860763億1764万+3.32%14.850.69
01/061,4201,4401,4001,410-0.7%596,990768億6277万+4.29%14.950.69
2013
12/301,4001,4301,4001,420+1.43%318,840774億789万+5.19%15.060.7
12/271,3901,4101,3701,400+1.45%794,330763億1764万+3.93%14.850.69
12/261,3501,3901,3401,380+2.99%489,350752億2739万+2.53%14.640.68
12/251,3501,3601,3301,340-0.74%384,620730億4689万-0.45%14.210.66
12/241,3601,3601,3501,350-0.74%367,950735億9201万+0.22%14.320.66
12/201,3601,3701,3501,3600%258,840741億3714万+0.89%14.420.67
12/191,3501,3701,3401,360+2.26%501,750741億3714万+0.82%14.420.67
12/181,3301,3401,3301,330-0.75%216,640725億176万-1.41%14.110.66
12/171,3301,3401,3301,340+1.52%183,880730億4689万-0.74%14.210.66
12/161,3401,3401,3201,320-0.75%325,810719億5663万-2.44%140.65
12/131,3301,3501,3201,330-0.75%803,850725億176万-1.92%14.110.66
12/121,3401,3401,3201,3400%199,620730億4689万-1.33%14.210.66
12/111,3401,3601,3401,340-0.74%221,210730億4689万-1.47%14.210.66
12/101,3401,3501,3301,3500%166,740735億9201万-0.88%14.320.66
12/091,3401,3601,3401,350+2.27%195,120735億9201万-0.88%14.320.66
12/061,3201,3401,3101,3200%290,270719億5663万-3.15%140.65
12/051,3401,3501,3201,320-2.22%463,410719億5663万-3.37%140.65
12/041,3601,3701,3401,350-1.46%427,430735億9201万-1.46%14.320.66
12/031,3501,3901,3501,370+1.48%465,350746億8226万-0.58%14.530.67
12/021,3501,3601,3401,350+0.75%153,200735億9201万-2.46%14.320.66
11/291,3501,3601,3401,340-1.47%210,870730億4689万-3.6%14.210.66
11/281,3501,3601,3401,360+1.49%200,080741億3714万-2.58%14.420.67
11/271,3401,3501,3401,3400%146,470730億4689万-4.35%14.210.66
11/261,3501,3501,3401,340-0.74%160,920730億4689万-4.9%14.210.66
11/251,3501,3601,3401,350+0.75%265,210735億9201万-4.66%14.320.66
11/221,3801,3801,3401,340-2.9%930,000730億4689万-5.77%14.210.66
11/211,3701,3901,3701,380+0.73%273,840752億2739万-3.36%14.640.68
11/201,3801,3901,3701,3700%190,560746億8226万-4.4%14.530.67
11/191,3701,3801,3601,3700%239,630746億8226万-4.73%14.530.67
11/181,3901,3901,3701,370-1.44%214,570746億8226万-5.06%14.530.67
11/151,3801,3901,3701,390+2.21%271,210757億7252万-4.01%14.740.68
11/141,3701,3901,3601,3600%484,710741億3714万-6.34%14.420.67
11/131,4001,4101,3601,360-3.55%364,510741億3714万-6.59%14.420.67
11/121,3901,4101,3801,410+1.44%150,010768億6277万-3.36%14.950.69
11/111,4101,4101,3701,390+0.72%128,170757億7252万-4.86%14.740.68
11/081,3701,3901,3701,380-0.72%119,740752億2739万-5.74%14.640.68
11/071,3901,4101,3801,3900%209,940757億7252万-5.25%14.740.68
11/061,3501,4001,3501,390+2.21%177,780757億7252万-5.57%14.740.68
11/051,3801,3901,3501,360-0.73%222,580741億3714万-7.92%14.420.67
11/011,4101,4201,3601,370-2.14%313,790746億8226万-7.68%14.530.67
10/311,4301,4601,4001,400-1.41%366,010763億1764万-6.23%14.850.69
10/301,5401,5701,3901,420-7.79%1,072,070774億789万-5.21%15.060.7