PBR

2023/08/15～2024/01/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/111,7691,7871,7641,764+0.11%259,4001093億5697万+4.07%14.570.51
01/101,7781,7781,7621,762-0.68%220,4001092億3298万+4.08%14.550.51
01/091,7701,7801,7521,774+0.23%250,0001099億7691万+4.97%14.650.52
01/051,7751,7771,7591,770+0.34%226,7001097億2893万+4.98%14.620.52
01/041,7501,7731,7291,764+0.63%241,1001093億5697万+4.81%14.570.51
2023
12/291,7561,7611,7401,753-0.28%179,3001086億7504万+4.35%14.480.51
12/281,7281,7581,7221,758+1.8%274,8001089億8501万+4.77%14.520.51
12/271,7041,7271,6971,727+2.55%350,3001070億6320万+3.04%14.260.5
12/261,6871,6931,6801,684-0.12%136,3001043億9747万+0.6%13.910.49
12/251,7091,7131,6831,686-0.59%112,5001045億2146万+0.78%13.920.49
12/221,6901,7061,6901,696+0.53%232,9001051億4140万+1.31%14.010.49
12/211,6831,7051,6741,687-0.24%214,0001045億8345万+0.9%13.930.49
12/201,7041,7301,6901,691+0.3%375,9001048億3143万+1.14%13.970.49
12/191,6781,6951,6721,686+0.96%234,1001045億2146万+0.96%13.920.49
12/181,6641,6711,6461,6700%165,0001035億2956万+0.12%13.790.49
12/151,6501,6751,6501,670+2.27%288,5001035億2956万+0.24%13.790.49
12/141,6491,6681,6261,633-0.61%191,9001012億3579万-1.86%13.490.48
12/131,6391,6521,6231,643+1.05%167,5001018億5573万-1.2%13.570.48
12/121,6411,6521,6221,626-0.91%182,9001008億183万-2.22%13.430.47
12/111,6511,6601,6351,641+0.92%176,5001017億3174万-1.38%13.550.48
12/081,6441,6471,6201,626-1.51%221,2001008億183万-2.22%13.430.47
12/071,6721,6751,6491,651-1.73%165,7001023億5168万-0.66%13.640.48
12/061,6501,6841,6471,680+1.45%154,8001041億4950万+1.08%13.880.49
12/051,6841,7051,6561,656-1.55%244,4001026億6165万-0.12%13.680.48
12/041,7001,7041,6801,682-1.18%171,5001042億7348万+1.63%13.890.49
12/011,7001,7271,6921,702+0.77%238,6001055億1336万+3.15%14.060.5
11/301,6701,6981,6671,689+0.18%196,9001047億744万+2.74%13.950.49
11/291,6871,6941,6811,686-0.24%86,0001045億2146万+2.87%13.920.49
11/281,6951,6991,6781,690-0.06%141,1001047億6943万+3.43%13.960.49
11/271,7101,7161,6851,691-0.82%168,4001048億3143万+3.81%13.970.49
11/241,7001,7081,6931,705+0.77%156,2001056億9934万+4.99%14.080.5
11/221,6751,6991,6691,692+0.89%130,6001048億9342万+4.44%13.970.49
11/211,6731,6921,6691,677+0.24%188,7001039億6351万+3.77%13.850.49
11/201,7081,7121,6711,673-1.82%211,6001037億1554万+3.78%13.820.49
11/171,6551,7041,6551,704+2.71%253,0001056億3735万+5.9%14.070.5
11/161,6661,6721,6521,659-0.9%123,0001028億4763万+3.36%13.70.48
11/151,6551,6821,6451,674+2.07%278,5001037億7753万+4.43%13.830.49
11/141,6341,6441,6291,640+0.55%132,4001016億6975万+2.44%13.540.48
11/131,6281,6371,6191,631+0.37%167,1001011億1180万+2.07%13.470.48
11/101,6261,6421,6121,625-0.61%200,4001007億3984万+1.88%13.420.47
11/091,5941,6361,5891,635+1.87%329,7001013億5978万+2.77%13.50.48
11/081,6801,6831,5941,605-2.13%588,500994億9996万+0.94%13.260.47
11/071,6351,6461,6211,640-0.43%281,2001016億6975万+3.02%13.540.48
11/061,6191,6471,5981,647+2.55%396,7001021億370万+3.32%13.60.48
11/021,6401,6461,6041,606-0.99%375,900995億6196万+0.63%13.260.47
11/011,6471,6471,6041,622-1.7%536,3001005億5386万+1.25%13.40.47
10/311,5481,6651,5451,650+5.63%740,2001022億8968万+2.74%13.630.48
10/301,5831,5831,5511,562-1.7%582,300968億3423万-3.04%12.90.45
10/271,5771,5901,5701,589+2.45%260,200985億806万-1.85%13.120.46
10/261,5601,5721,5461,551-0.96%225,600961億5230万-4.67%12.810.45
10/251,5681,5841,5611,566+0.77%162,100970億8221万-4.22%12.930.46
10/241,5401,5591,5181,554+0.26%287,700963億3828万-5.53%12.830.45
10/231,5821,5821,5481,550-2.08%209,000960億9031万-6.23%12.80.45
10/201,5761,5871,5711,583+0.76%173,800981億3610万-4.7%13.070.46
10/191,5751,5831,5671,571-0.88%145,000973億9218万-5.76%12.980.46
10/181,5971,6091,5771,585-0.5%187,700982億6009万-5.2%13.090.46
10/171,6041,6141,5891,593+0.38%160,100987億5604万-4.78%13.160.46
10/161,5801,6031,5771,5870%178,400983億8408万-5.14%13.110.46
10/131,6031,6141,5831,587-1.79%199,400983億8408万-5.2%13.110.46
10/121,6181,6191,5981,616+0.5%216,1001001億8190万-3.52%13.350.47
10/111,6201,6271,6041,608-0.43%185,000996億8595万-4%13.280.47
10/101,5831,6161,5831,615+3.13%293,7001001億1990万-3.64%13.340.47
10/061,5641,5781,5501,566+0.58%166,200970億8221万-6.45%12.930.46
10/051,5401,5591,5301,557+1.1%289,900965億2426万-6.93%12.860.45
10/041,5591,5641,5271,540-3.21%358,500954億7037万-7.95%12.720.45
10/031,6381,6381,5851,591-4.39%388,600986億3205万-4.96%13.140.46
10/021,6841,7061,6641,664-1.13%256,7001031億5760万-0.54%13.740.48
09/291,7141,7201,6701,683-1.92%251,4001043億3548万+0.9%13.90.5
09/281,7051,7401,7021,716-1.04%197,0001063億8127万+3.19%14.170.51
09/271,7351,7381,7191,734-0.23%220,6001074億9716万+4.71%14.320.51
09/261,7641,7641,7281,738-1.31%222,0001077億4513万+5.46%14.350.51
09/251,7801,7831,7601,761-0.51%174,9001091億7099万+7.44%14.540.52
09/221,7831,7831,7551,770-0.78%317,9001097億2893万+8.66%14.620.52
09/211,7701,8011,7701,784+1.08%342,9001105億9685万+10.19%14.730.53
09/201,8071,8121,7651,765-1.78%494,9001094億1896万+9.76%14.580.52
09/191,7501,7971,7421,797+1.99%429,6001114億276万+12.38%14.840.53
09/151,7601,7771,7491,762+1.09%445,3001092億3298万+10.96%14.550.52
09/141,7601,7601,7431,743+0.4%471,0001080億5510万+10.39%14.40.51
09/131,7011,7551,6941,736+2.06%880,7001076億2115万+10.57%14.340.51
09/121,6851,7221,6771,701+5.98%1,002,5001054億5136万+8.83%14.050.5
09/111,5951,6051,5861,605+1.13%190,900994億9996万+3.08%13.260.47
09/081,6021,6101,5821,587-1.61%244,300983億8408万+1.99%13.110.47
09/071,6201,6261,6101,613-0.55%243,600999億9591万+3.86%13.320.47
09/061,6241,6271,6111,622-0.06%222,0001005億5386万+4.58%13.40.48
09/051,6241,6291,6041,623+0.19%236,1001006億1585万+4.71%13.40.48
09/041,5801,6201,5801,620+3.25%503,5001004億2987万+4.85%13.380.48
09/011,5521,5741,5501,569+1.1%229,200972億6819万+1.88%12.960.46
08/311,5511,5551,5421,552-0.13%200,100962億1430万+0.98%12.820.46
08/301,5641,5641,5501,554-0.51%140,100963億3828万+1.24%12.830.46
08/291,5641,5711,5541,562+0.26%152,700968億3423万+2.02%12.90.46
08/281,5601,5661,5531,558+0.06%142,800965億8626万+1.96%12.870.46
08/251,5441,5581,5381,557+0.71%226,200965億2426万+2.23%12.860.46
08/241,5491,5571,5391,5460%156,400958億4233万+1.84%12.770.46
08/231,5321,5461,5271,546+0.85%133,500958億4233万+2.11%12.770.46
08/221,5161,5331,5121,533+1.66%220,600950億3641万+1.52%12.660.45
08/211,5081,5191,5031,508-0.26%224,100934億8657万+0.07%12.450.44
08/181,5011,5191,5001,512+0.2%169,300937億3455万+0.53%12.490.45
08/171,5071,5091,4851,509-0.46%297,400935億4856万+0.47%12.460.44
08/161,5351,5361,5151,516-1.56%124,700939億8252万+1.07%12.520.45
08/151,5301,5441,5251,540+0.85%181,000954億7037万+2.87%12.720.45