PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,0162,0792,0162,035+1.04%2,318,000276億4653万-2.96%34.80.55
03/301,9942,0191,9772,014-1.13%289,700273億6123万-4.14%34.440.54
03/292,0312,0372,0082,037+0.59%382,600276億7370万-3.28%34.830.55
03/282,0492,0492,0082,025+0.7%244,600275億1068万-3.94%34.630.54
03/272,0002,0211,9892,011+1.41%292,300273億2048万-4.65%34.390.54
03/242,0052,0091,9641,983-1%320,400269億4008万-6.06%33.910.53
03/231,9602,0151,9582,003+0.4%321,300272億1179万-5.3%34.250.54
03/221,9931,9981,9641,995+1.63%278,400271億311万-5.76%34.120.54
03/201,9952,0151,9611,963-2.14%436,600266億6837万-7.45%33.570.53
03/172,0292,0371,9972,006-0.69%409,000272億5255万-5.64%34.30.54
03/162,0482,0482,0052,020-3.63%431,900274億4275万-5.16%34.540.54
03/152,1012,1172,0862,096+0.53%262,100284億7525万-1.73%35.840.56
03/142,1002,1032,0572,085-2.57%376,000283億2581万-2.25%35.650.56
03/132,1262,1402,1022,140-1.15%268,500290億7301万+0.28%36.60.58
03/102,1902,1992,1572,165-2.48%243,500294億1265万+1.45%37.020.58
03/092,2382,2412,2052,220-0.05%160,600301億5985万+4.08%37.960.6
03/082,2452,2462,2102,221-1.81%313,000301億7344万+4.22%37.980.6
03/072,1982,2712,1902,262+2.49%407,300307億3044万+6.25%38.680.61
03/062,1772,2522,1682,207+0.78%625,900299億8324万+3.86%37.740.59
03/032,1532,1932,1312,190+1.48%312,400297億5229万+3.11%37.450.59
03/022,1872,1972,1582,158-0.09%223,200293億1755万+1.6%36.90.58
03/012,1452,1802,1322,160+1.22%253,800293億4472万+1.6%36.940.58
02/282,1952,1982,1242,134-1.84%230,800289億9150万+0.33%36.490.57
02/272,1212,2062,1212,174+2.5%304,800295億3492万+2.16%37.180.58
02/242,1192,1472,0992,121-0.42%197,200288億1489万-0.33%36.270.57
02/222,1392,1852,1252,130-0.65%323,100289億3715万+0.09%36.420.57
02/212,0982,1502,0982,144+2.88%250,200291億2735万+0.75%36.660.58
02/202,0562,0902,0552,084+1.51%151,200283億1222万-1.98%35.640.56
02/172,0562,0732,0432,053-0.53%166,500278億9107万-3.39%35.110.55
02/162,0802,0822,0592,064-0.58%117,500280億4051万-3.01%35.30.55
02/152,0882,1082,0562,076+0.73%260,800282億354万-2.54%35.50.56
02/142,0482,0852,0292,061-1.39%388,300279億9975万-3.28%35.240.55
02/132,0912,0982,0762,090-0.33%140,900283億9373万-1.97%35.740.56
02/102,0912,1192,0882,097+0.05%180,500284億8883万-1.55%35.860.56
02/092,0912,1212,0892,096+0.1%152,800284億7525万-1.41%35.840.56
02/082,0952,1002,0742,094-0.48%190,600284億4808万-1.37%35.810.56
02/072,1052,1142,0952,104-0.47%131,000285億8393万-0.8%35.980.57
02/062,1332,1552,1062,114-0.8%150,000287億1979万-0.19%36.150.57
02/032,1322,1502,1222,131-0.7%105,500289億5074万+0.71%36.440.57
02/022,1642,1702,1252,146-1.2%118,000291億5452万+1.56%36.70.58
02/012,1912,1962,1522,172+0.37%147,600295億775万+2.99%37.140.58
01/312,1552,1752,1532,164+0.42%177,300293億9906万+2.9%37.010.58
01/302,1812,1932,1532,155-1.78%178,000292億7679万+2.62%36.850.58
01/272,2082,2192,1902,194-0.09%168,700298億663万+4.63%37.520.59
01/262,2122,2122,1752,196+0.09%130,600298億3380万+4.97%37.550.59
01/252,1802,2122,1762,194+0.37%152,000298億663万+5.03%37.520.59
01/242,1792,2022,1672,186+0.88%204,500296億9794万+4.74%37.380.59
01/232,1982,2002,1552,167-0.18%249,300294億3982万+3.78%37.060.58
01/202,1272,1792,1122,171+2.5%305,400294億9416万+3.93%37.130.58
01/192,1052,1462,1052,118-0.8%204,300287億7413万+1.34%36.220.57
01/182,0822,1522,0782,135+1.91%188,800290億508万+2.01%36.510.57
01/172,0622,1112,0622,095+1.6%193,400284億6166万0%35.830.56
01/162,1032,1032,0472,062-2.37%226,300280億1334万-1.76%35.260.55
01/132,1322,1482,1012,112-0.94%170,900286億9262万+0.43%36.120.57
01/122,1332,1692,1312,132+1.48%303,100289億6433万+1.23%36.460.57
01/112,0972,1202,0912,101+1.11%194,200285億4317万-0.28%35.930.56
01/102,0562,0942,0462,078+2.26%182,400282億3071万-1.47%35.540.56
01/062,0102,0462,0102,032+1.25%154,900276億577万-3.83%34.750.55
01/052,0282,0282,0032,007-0.4%150,600272億6614万-5.24%34.320.54
01/042,0422,0422,0072,015-1.47%146,500273億7482万-5.18%34.460.54
2022
12/302,0502,0642,0392,045+0.25%112,500277億8239万-4.04%34.970.55
12/292,0232,0442,0102,040-0.15%152,800277億1446万-4.49%34.890.55
12/282,0552,0672,0272,043-0.83%271,000277億5521万-4.62%34.940.55
12/272,0752,0772,0542,060+0.59%164,400279億8617万-3.96%35.230.55
12/262,0372,0592,0282,048+0.59%181,800278億2314万-4.61%35.020.55
12/232,0512,0652,0342,036-1.97%195,600276億6012万-5.3%34.820.55
12/222,0922,0922,0542,077+0.14%156,500282億1712万-3.53%35.520.56
12/212,0762,0962,0582,074+0.39%245,800281億7637万-3.76%35.470.56
12/202,1342,1472,0272,066-3.14%364,900280億6768万-4.26%35.330.56
12/192,1232,1412,1042,133-0.65%211,900289億7791万-1.25%36.480.57
12/162,1862,1952,1262,147-3.03%386,500291億6811万-0.69%36.720.58
12/152,1922,2412,1842,214+1%221,000300億7834万+2.36%37.860.6
12/142,1922,2022,1642,192+0.55%138,100297億7946万+1.34%37.480.59
12/132,1932,2092,1752,180-0.55%128,000296億1643万+0.83%37.280.59
12/122,2002,2082,1702,192-0.05%196,000297億7946万+1.39%37.480.59
12/092,1732,2032,1722,193+0.41%171,300297億9304万+1.57%37.50.59
12/082,1802,1852,1442,184+0.18%178,300296億7077万+1.25%37.350.59
12/072,1742,1992,1712,180+0.41%154,700296億1643万+1.16%37.280.59
12/062,1452,1762,1372,171+0.46%104,700294億9416万+0.84%37.130.58
12/052,1682,1922,1502,161-0.09%231,800293億5831万+0.46%36.950.58
12/022,1592,1632,1312,163-0.41%174,300293億8548万+0.65%36.990.58
12/012,1912,2082,1682,172+0.6%142,100295億775万+1.12%37.140.58
11/302,1962,2022,1592,159-0.87%126,100293億3113万+0.61%36.920.58
11/292,1352,1782,1222,178+0.79%161,900295億8926万+1.59%37.250.59
11/282,1972,2022,1332,161-1.23%212,100293億5831万+0.93%36.950.58
11/252,1772,1932,1722,188+1.02%146,800297億2511万+2.24%37.420.59
11/242,1482,1752,1392,166+1.93%203,000294億2623万+1.26%37.040.58
11/222,1282,1402,1202,1250%156,600288億6923万-0.65%36.340.57
11/212,1362,1472,1162,125+0.52%118,900288億6923万-0.75%36.340.57
11/182,1062,1282,1012,114-0.09%177,400287億1979万-1.35%36.150.57
11/172,1132,1342,1012,116-0.7%203,500287億4696万-1.31%36.190.57
11/162,1332,1482,1152,131-0.51%163,300289億5074万-0.7%36.440.57
11/152,1282,1602,1112,142+1.56%244,800291億18万-0.37%36.630.58
11/142,1652,1932,0992,109-4.09%581,900286億5186万-2.13%36.070.57
11/112,2012,2082,1802,199+1.62%316,400298億7456万+1.76%37.60.59
11/102,1602,1732,1462,164-1.59%224,700293億9906万+0.09%37.010.58
11/092,1912,2452,1792,199+0.83%282,900298億7456万+1.62%37.60.59
11/082,1742,1992,1652,181+0.46%178,800296億3002万+0.79%37.30.59
11/072,1702,2022,1612,171+1.78%264,400294億9416万+0.37%37.130.58
11/042,1202,1592,1082,133+0.23%225,900289億7791万-1.39%36.480.57