PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/071,2141,2141,1531,159-3.5%332,000157億4561万-11.26%-0.79
12/061,1891,2051,1881,201+1.18%131,200163億1621万-9.29%-0.82
12/051,2031,2101,1871,187-2.78%176,600161億2601万-11.35%-0.81
12/041,2091,2281,2011,221+1.67%176,300165億8792万-9.89%-0.83
12/011,1961,2061,1881,201+0.25%130,400163億1621万-12.27%-0.82
11/301,1881,2011,1781,198+0.08%142,000162億7545万-13.44%-0.82
11/291,1931,2171,1891,197-0.25%168,100162億6186万-14.5%-0.82
11/281,1901,2001,1811,200+0.84%127,000163億262万-15.19%-0.82
11/271,2051,2131,1861,190-1.08%144,600161億6676万-16.9%-0.81
11/241,1951,2141,1891,203+1.01%174,000163億4338万-16.92%-0.82
11/221,1911,2201,1911,191-0.92%127,200161億8035万-18.7%-0.81
11/211,2091,2091,1781,202+0.75%203,600163億2979万-18.95%-0.82
11/201,2091,2151,1931,193-1.57%195,900162億752万-20.47%-0.82
11/171,2011,2141,1881,212+1%189,500164億6565万-20.11%-0.83
11/161,2361,2421,1721,200-2.91%418,300163億262万-21.77%-0.82
11/151,1551,2501,1401,236+8.23%700,600167億9170万-20.31%-0.85
11/141,1511,1841,1321,142-2.39%989,000155億1466万-27.08%-0.78
11/131,1701,1701,1701,170-25.48%138,400158億9505万-26.09%-0.8
11/101,5401,5741,5401,570+0.45%88,400213億2926万-1.88%-1.07
11/091,5721,5771,5471,563+0.32%89,600212億3416万-2.25%-1.07
11/081,6091,6141,5511,558-3.53%174,800211億6624万-2.56%-1.07
11/071,6101,6311,6101,615-0.74%74,600219億4061万+0.81%-1.1
11/061,6291,6381,6121,627+0.81%136,700221億364万+1.5%-1.11
11/021,6201,6201,6051,614+0.56%89,300219億2703万+0.56%-1.1
11/011,6091,6141,5941,605+0.63%76,600218億476万-0.19%-1.1
10/311,5721,5951,5551,595+0.69%97,100216億6890万-1.05%-1.09
10/301,5911,5941,5731,584-0.81%173,100215億1946万-1.98%-1.08
10/271,5781,5971,5701,597+2.24%88,800216億9607万-1.48%-1.09
10/261,5701,5871,5531,562-1.51%96,000212億2058万-3.94%-1.07
10/251,6181,6181,5861,586-0.69%87,400215億4663万-2.82%-1.08
10/241,5651,5981,5531,597+1.72%127,800216億9607万-2.5%-1.09
10/231,5921,5971,5701,570-2.36%82,400213億2926万-4.44%-1.07
10/201,6001,6141,5971,608+0.12%73,700218億4551万-2.49%-1.1
10/191,6141,6301,6061,606-1.53%60,900218億1834万-2.84%-1.1
10/181,6431,6551,6211,631-0.24%102,100221億5798万-1.57%-1.12
10/171,6361,6451,6171,635+1.05%71,900222億1232万-1.45%-1.12
10/161,5971,6401,5961,618-0.74%128,400219億8137万-2.59%-1.11
10/131,6301,6391,6211,630-0.79%85,700221億4439万-2.16%-1.11
10/121,6221,6461,6141,643+1.48%99,100223億2101万-1.68%-1.12
10/111,6171,6301,6061,619+0.31%98,800219億9495万-3.29%-1.11
10/101,5811,6231,5811,614+3.07%130,800219億2703万-3.87%-1.1
10/061,5821,5921,5651,566-1.69%104,500212億7492万-6.9%-1.07
10/051,5401,5931,5281,593+3.85%215,400216億4173万-5.52%-1.09
10/041,5411,5511,5171,534-1.67%324,200208億4018万-9.23%-1.05
10/031,6251,6251,5571,560-4.82%467,700211億9341万-8.07%-1.07
10/021,6401,6821,6361,639+0.18%166,600222億6666万-3.76%-1.12
09/291,6801,6801,6321,636-2.39%206,900222億2591万-4.05%-0.92
09/281,6821,6951,6641,676-1.59%150,000227億6933万-1.93%-0.95
09/271,6851,7031,6741,703+0.77%98,000231億3614万-0.41%-0.96
09/261,7061,7061,6891,690-0.82%104,000229億5953万-1.11%-0.95
09/251,7231,7231,7031,704-0.29%62,600231億4972万-0.23%-0.96
09/221,7051,7191,6921,709-0.58%105,300232億1765万+0.18%-0.96
09/211,7131,7551,7131,719+0.17%146,300233億5351万+0.88%-0.97
09/201,7481,7571,7161,716-1.61%137,500233億1275万+0.82%-0.97
09/191,7381,7441,7191,744+1.4%136,300236億9314万+2.53%-0.98
09/151,7251,7381,7201,720+0.35%171,600233億6709万+1.18%-0.97
09/141,7121,7221,7071,714+0.29%65,900232億8558万+0.82%-0.97
09/131,6911,7181,6911,709+0.83%111,700232億1765万+0.47%-0.96
09/121,7071,7171,6881,695+0.36%77,100230億2745万-0.35%-0.96
09/111,6921,6981,6801,689-0.18%93,300229億4594万-0.82%-0.95
09/081,7171,7241,6921,692-1.97%184,600229億8670万-0.76%-0.95
09/071,7681,7701,7251,726-1.65%131,300234億4860万+1.11%-0.97
09/061,7291,7621,7291,755+1.04%157,500238億4258万+2.51%-0.99
09/051,7391,7391,7131,737+0.17%134,700235億9804万+1.4%-0.98
09/041,6991,7341,6991,734+2.66%193,500235億5729万+1.17%-0.98
09/011,6841,6961,6721,689+0.6%127,500229億4594万-1.52%-0.95
08/311,6761,6851,6641,679-0.06%162,900228億1008万-2.27%-0.95
08/301,7051,7061,6781,680-1.35%158,800228億2367万-2.44%-0.95
08/291,7161,7221,7011,703-0.35%65,400231億3614万-1.22%-0.96
08/281,7101,7211,7011,709+0.29%84,700232億1765万-0.93%-0.96
08/251,6981,7111,6861,704-0.81%117,000231億4972万-1.16%-0.96
08/241,7301,7381,7111,718-0.06%145,900233億3992万-0.35%-0.97
08/231,6881,7211,6841,719+2.38%163,000233億5351万-0.23%-0.97
08/221,6611,6861,6551,679+1.21%113,900228億1008万-2.55%-0.95
08/211,6411,6711,6401,659+0.3%90,500225億3837万-3.71%-0.94
08/181,6601,6751,6451,654-0.54%85,500224億7045万-4.17%-0.93
08/171,6551,6641,6231,663-0.12%203,600225億9272万-3.76%-0.94
08/161,6681,6761,6581,665-1.65%159,200226億1989万-3.76%-0.94
08/151,7121,7191,6721,693-1.68%220,400230億28万-2.2%-0.96
08/141,7101,7461,6921,722-0.06%235,500233億9426万-0.58%-0.97
08/101,7251,7281,6901,723-0.23%184,300234億785万-0.46%-0.97
08/091,7351,7531,7161,727+0.64%147,700234億6219万-0.29%-0.97
08/081,7421,7531,7031,716-1.72%189,700233億1275万-0.98%-0.97
08/071,7411,7531,7301,746+0.29%154,100237億2031万+0.81%-0.99
08/041,7251,7631,7181,741-0.11%175,900236億5239万+0.64%-0.98
08/031,8151,8151,7391,743-4.86%390,700236億7956万+0.87%-0.98
08/021,8341,8731,8221,832+2.58%604,300248億8867万+6.14%-1.03
08/011,7821,7971,7731,786+0.96%190,100242億6374万+3.9%-1.01
07/311,7771,7811,7631,769+0.74%122,100240億3278万+3.21%-1
07/281,7521,7581,7341,756-0.79%204,600238億5617万+2.69%-0.99
07/271,7501,7721,7421,770+0.51%136,600240億4637万+3.63%-1
07/261,7641,7721,7511,761+1.03%189,800239億2410万+3.22%-0.99
07/251,7341,7531,7251,743+1.34%162,900236億7956万+2.35%-0.98
07/241,7051,7231,7041,720+1.12%112,800233億6709万+1.06%-0.97
07/211,7001,7131,6921,701+0.35%84,700231億897万-0.12%-0.96
07/201,7111,7111,6951,695-0.41%74,300230億2745万-0.47%-0.96
07/191,7101,7121,6951,702+0.18%73,000231億2255万0%-0.96
07/181,6951,7001,6861,6990%72,800230億8180万-0.12%-0.96
07/141,7211,7211,6991,699-0.76%83,300230億8180万0%-0.96
07/131,7181,7231,7081,712+0.23%65,400232億5841万+0.88%-0.97