株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/302,6502,6502,6102,620-1.13%796,600--2.09%--
03/292,7002,7002,6302,650-2.93%790,000--1.01%--
03/282,7702,7802,7002,730-2.5%1,062,400-+2.02%--
03/272,7802,8202,7702,800+2.56%1,305,000-+4.91%--
03/262,7202,7502,7102,730+1.11%369,400-+2.63%--
03/232,7002,7102,6702,700-0.37%653,300-+1.77%--
03/222,7102,7302,6802,7100%477,300-+2.46%--
03/212,7302,7602,7002,710-1.09%520,800-+2.81%--
03/192,7802,7902,7202,740-1.08%512,800-+4.34%--
03/162,7702,7702,7402,7700%457,500-+5.93%--
03/152,8002,8002,7402,770-0.72%759,200-+6.46%--
03/142,7602,8102,7602,790+2.57%878,700-+7.64%--
03/132,7002,7402,6802,720+0.74%931,600-+5.51%--
03/122,7002,7202,6502,700+1.12%842,500-+5.26%--
03/092,6602,6902,6302,670+3.49%1,307,800-+4.62%--
03/082,6102,6302,5602,580-0.39%1,022,500-+1.69%--
03/072,5102,6002,5102,590+1.17%924,900-+2.61%--
03/062,5902,6202,5402,560-1.54%832,100-+1.75%--
03/052,6402,6602,5702,600-1.14%860,400-+3.63%--
03/022,6002,6502,5902,630+2.33%927,300-+5.12%--
03/012,6102,6502,5502,570-1.91%1,203,800-+3.09%--
02/292,6202,6702,6102,620+0.38%1,095,100-+5.39%--
02/282,5902,6202,5502,610-1.88%1,260,900-+5.45%--
02/272,6902,6902,6502,6600%835,600-+7.95%--
02/242,6702,7002,6502,6600%950,900-+8.48%--
02/232,6302,6802,6202,660+1.92%988,600-+9.02%--
02/222,5902,6302,5802,610+1.56%937,500-+7.5%--
02/212,5802,6102,5602,5700%625,800-+6.42%--
02/202,5902,6102,5602,570+0.39%682,200-+6.95%--
02/172,5702,5902,5202,560+2.4%1,053,000-+7.2%--
02/162,4802,5702,4802,500+0.4%1,545,600-+5.35%--
02/152,4802,5202,4402,490+1.22%1,200,100-+5.64%--
02/142,4802,4802,4102,4600%799,900-+5.04%--
02/132,4202,4902,4202,460+0.41%570,600-+5.67%--
02/102,5102,5202,4502,450-2.78%713,000-+5.79%--
02/092,4502,5402,4502,520+3.28%1,155,000-+9.33%--
02/082,4002,4402,3802,440+2.09%744,100-+6.46%--
02/072,3602,3902,3502,390+0.84%670,200-+4.92%--
02/062,3102,3702,3102,370+3.49%1,049,300-+4.64%--
02/032,2902,3402,2802,290+1.33%1,139,900-+1.69%--
02/022,3502,3502,2302,260-5.83%2,858,400-+0.71%--
02/012,4102,4202,3902,400+0.84%734,800-+7.24%--
01/312,4102,4302,3802,380-1.24%618,500-+7.01%--
01/302,4402,4702,4002,410-0.41%747,900-+8.95%--
01/272,4002,4502,3902,420+0.83%1,430,700-+10.2%--
01/262,4102,4302,3802,400+2.56%1,512,800-+10.04%--
01/252,3402,3602,3302,3400%633,800-+7.98%--
01/242,3602,3602,3202,340-0.85%541,700-+8.48%--
01/232,3702,3702,3202,3600%513,600-+9.82%--
01/202,3902,4202,3402,360+0.85%1,083,800-+10.07%--
01/192,3102,3602,3102,340+1.74%1,043,400-+9.4%--
01/182,2802,3602,2502,300+1.32%1,082,700-+7.83%--
01/172,2102,2902,2102,270+3.65%1,005,900-+6.57%--
01/162,1802,2102,1602,1900%569,700-+3.01%--
01/132,1102,2002,1102,190+4.29%960,400-+3.06%--
01/122,1102,1102,0802,100-0.47%580,500--1.22%--
01/112,1202,1402,0902,1100%706,200--0.94%--
01/102,1602,1702,1102,110-2.31%589,400--1.08%--
01/062,1902,1902,1302,160-0.92%550,700-+1.27%--
01/052,1802,1902,1702,180-0.46%336,100-+2.3%--
01/042,1202,1902,1202,190+4.78%698,500-+3.01%--
2011
12/302,0902,0902,0702,090+0.97%202,100--1.32%--
12/292,0502,0802,0302,070+0.98%362,700--2.08%--
12/282,0702,0802,0502,050-1.44%405,700--2.89%--
12/272,1002,1102,0702,080-1.42%489,900--1.38%--
12/262,0902,1102,0802,110+2.93%315,100-+0.24%--
12/222,0602,0702,0302,050-0.97%449,200--2.43%--
12/212,0602,0802,0502,070+1.97%547,600--1.33%--
12/202,0502,0502,0202,0300%498,500--3.1%--
12/192,0402,0502,0102,030-1.46%398,100--3.06%--
12/162,0902,0902,0402,060-0.96%613,300--1.67%--
12/152,1102,1202,0702,080-3.26%434,900--0.62%--
12/142,2002,2002,1402,150-3.15%643,700-+2.82%--
12/132,1902,2202,1902,220-0.89%520,700-+6.53%--
12/122,2302,2502,2102,240+2.28%547,200-+7.85%--
12/092,1802,2202,1702,190-1.35%1,055,600-+5.8%--
12/082,1902,2302,1802,220+1.37%586,800-+7.61%--
12/072,1702,2002,1402,190+1.39%648,000-+6.47%--
12/062,1902,2002,1502,160-1.82%284,500-+5.11%--
12/052,2202,2302,1802,200-0.45%378,800-+6.95%--
12/022,1902,2102,1802,210+0.91%432,700-+7.49%--
12/012,1902,2002,1602,190+3.79%725,500-+6.73%--
11/302,1002,1202,0602,1100%689,300-+3.03%--
11/292,0802,1102,0602,110+2.43%547,200-+3.03%--
11/282,0502,0802,0402,060+3.52%697,200-+0.73%--
11/251,9702,0001,9601,990+1.02%593,900--2.64%--
11/241,9602,0001,9601,970-1.99%432,300--3.81%--
11/221,9602,0201,9502,010+1.01%574,600--2.14%--
11/211,9801,9901,9601,990+0.51%359,500--3.3%--
11/182,0002,0101,9801,980-1.98%418,500--3.88%--
11/171,9702,0401,9602,020+2.02%437,400--2.04%--
11/161,9902,0201,9801,980-0.5%457,400--3.93%--
11/152,0102,0501,9801,990-1%662,000--3.4%--
11/142,0702,0902,0002,010-1.47%954,800--2.19%--
11/112,0202,0501,9802,040+0.99%886,700--0.44%--
11/101,9502,0201,9402,0200%964,400--0.93%--
11/092,0302,0601,9802,020+2.02%964,500--0.49%--
11/082,0602,0601,9701,980-3.41%491,000--2.08%--
11/072,0502,0702,0402,050-0.49%399,700-+1.49%--
11/042,1002,1102,0402,060+1.98%536,200-+2.18%--