株価チャート

2005/10/13～2006/05/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式併合 10→1
2006
05/01500500500500-1.96%800--7.41%--
04/28510510510510-1.92%500--5.9%--
04/27520520520520-1.89%2,000--4.59%--
04/25530530530530+6%100--3.11%--
04/24520520500500-7.41%300--9.09%--
04/20540540540540-1.82%200--0.92%--
04/195605605505500%800-+1.29%--
04/17570590550550-1.79%2,200-+1.29%--
04/145705705605600%500-+3.7%--
04/05560560560560+1.82%200-+3.32%--
04/04530550530550+10%1,400-+1.48%--
03/29500500500500-7.41%200--8.09%--
03/275405405405400%100--1.46%--
03/235405405405400%1,000--1.28%--
03/205505505405400%1,100--1.1%--
03/16540540540540-1.82%6,600--1.64%--
03/15550570550550+1.85%700--0.36%--
03/14540540540540-3.57%400--2.53%--
03/10560560560560+7.69%100-+0.18%--
03/08520520520520-5.45%400--7.47%--
03/075505505505500%400--3.17%--
03/06580610550550-1.79%1,500--3.85%--
03/03550570550560-1.75%1,300--3.11%--
03/025605705605700%3,500--2.06%--
03/01590600570570+1.79%8,600--2.56%--
02/28570570510560-1.75%4,400--4.6%--
02/27520570520570-1.72%17,700--3.39%--
02/24580580550580-1.69%2,000--2.03%--
02/23560610560590+51.28%6,200--0.67%--
02/21390390390390-18.75%2,000--34.67%--
02/16480480480480-12.73%1,000--21.18%--
02/14440580440550+12.24%3,500--11%--
02/13530530490490-18.33%300--21.47%--
02/08550600550600+5.26%500--5.06%--
02/02570570570570-3.39%100--10.52%--
01/27620620590590-1.67%1,100--8.24%--
01/26600620570600+17.65%3,500--7.55%--
01/25510510510510-3.77%100--22.02%--
01/24530530530530-11.67%500--19.94%--
01/19590600590600-1.64%1,800--10.45%--
01/18600630470610-1.61%2,400--9.76%--
01/17650650620620-4.62%4,400--9.09%--
01/166406506406500%300--5.52%--
01/13670670650650-1.52%700--6.34%--
01/126606606606600%1,400--5.31%--
01/11700700660660-4.35%5,700--5.71%--
01/10710710690690+4.55%200--1.85%--
01/06680680650660+1.54%1,600--6.38%--
01/05650660620650+6.56%1,200--7.93%--
2005
12/30620620610610-4.69%400--13.96%--
12/29620640620640+1.59%400--10.61%--
12/27610640600630+1.61%7,900--12.62%--
12/26640640620620-6.06%2,100--14.84%--
12/22640660640660-4.35%2,300--10.33%--
12/21690720670690-1.43%3,800--7.13%--
12/20700700700700-1.41%900--6.67%--
12/19710710710710+1.43%300--6.08%--
12/16710720700700-1.41%3,200--8.26%--
12/15740740710710-1.39%1,400--7.67%--
12/14730730720720-2.7%500--6.98%--
12/13720750720740+1.37%4,500--4.88%--
12/09720730720730+1.39%4,000--6.65%--
12/08730740720720-1.37%2,000--8.63%--
12/07750750720730-2.67%2,000--7.94%--
12/06790860740750-1.32%11,400--6.02%--
12/05790790760760-1.3%3,100--5.35%--
12/02790800770770-1.28%5,900--4.47%--
12/01730790730780+6.85%3,400--3.58%--
11/307007307007300%3,100--10.1%--
11/29720730720730-1.35%1,800--10.76%--
11/287607607407400%1,700--10.3%--
11/25670740670740+8.82%4,300--11.06%--
11/24730730620680-6.85%19,600--18.76%--
11/22790790730730-8.75%3,200--13.51%--
11/21810840800800+5.26%4,000--5.77%--
11/18790810760760-3.8%3,900--9.95%--
11/17820820790790-3.66%1,400--6.18%--
11/16840840810820-3.53%3,700--2.15%--
11/158508508508500%1,600-+1.92%--
11/14870870850850-2.3%1,600-+2.41%--
11/11890890830870-1.14%3,300-+5.71%--
11/10870890870880+4.76%2,700-+7.84%--
11/09850870840840+1.2%1,500-+4.22%--
11/088608608308300%700-+3.88%--
11/07850850830830-2.35%700-+4.67%--
11/04850850850850-1.16%800-+8.14%--
11/02890890860860+1.18%2,600-+10.54%--
11/01890900850850-1.16%4,500-+10.25%--
10/31890890860860-2.27%1,300-+12.57%--
10/28870880870880+4.76%3,100-+16.09%--
10/278408408408400%100-+11.85%--
10/26810840810840-2.33%2,500-+12.6%--
10/24900900860860-1.15%7,300-+16.22%--
10/21900910870870-4.4%2,400-+18.85%--
10/209409509109100%2,300-+25.86%--
10/19840930840910+5.81%5,200-+28.53%--
10/18870900840860-1.15%6,300-+24.46%--
10/17900920840870+3.57%34,800-+28.51%--
10/14700840690840+21.74%29,000-+26.89%--
10/13690690690690-1.43%100-+6.32%--