株価チャート

2009/11/02~2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式併合 10→1
2010
03/3130302030+50%201,60030億6209万+15.38%-0.85
03/3030302020-33.33%318,200--23.08%--
03/2930302030+50%179,300-+15.38%--
03/2620302020-33.33%146,400--23.08%--
03/25303020300%213,700-+15.38%--
03/24303020300%368,300-+15.38%--
03/23203020300%222,900-+15.38%--
03/19203020300%170,100-+15.38%--
03/18303020300%147,000-+15.38%--
03/1720302030+50%192,900-+20%--
03/16303020200%320,200--20%--
03/1520302020-33.33%251,900--23.08%--
03/12203020300%186,500-+15.38%--
03/1130302030+50%189,500-+15.38%--
03/1020302020-33.33%194,900--23.08%--
03/09303020300%161,500-+15.38%--
03/0830302030+50%261,600-+15.38%--
03/0530302020-33.33%182,100--23.08%--
03/04303020300%174,900-+11.11%--
03/0330302030+50%159,800-+11.11%--
03/02303020200%156,700--25.93%--
03/01303020200%173,500--25.93%--
02/26203020200%190,700--25.93%--
02/2520302020-33.33%170,500--28.57%--
02/24303020300%142,900-+7.14%--
02/2330302030+50%139,800-+7.14%--
02/22203020200%163,400--28.57%--
02/19303020200%133,600--28.57%--
02/1820302020-33.33%127,800--31.03%--
02/17203020300%102,900-+3.45%--
02/16203020300%118,300-+3.45%--
02/15203020300%203,500-+3.45%--
02/1230302030+50%295,200-+3.45%--
02/1030302020-33.33%101,100--31.03%--
02/09303020300%73,500-0%--
02/08303020300%75,000-0%--
02/05303020300%134,800-0%--
02/04303020300%323,000-+3.45%--
02/03303020300%134,700-+3.45%--
02/02303020300%242,500-+3.45%--
02/01303020300%83,700-+3.45%--
01/29303020300%72,400-+3.45%--
01/28303020300%60,500-+3.45%--
01/27303020300%64,600-+3.45%--
01/26303020300%111,600-+3.45%--
01/2530302030+50%179,600-+3.45%--
01/2230302020-33.33%164,600--31.03%--
01/21304020300%473,000-0%--
01/20303020300%294,700-0%--
01/19304030300%194,100-0%--
01/18304030300%152,000-0%--
01/15304030300%216,200-0%--
01/14304030300%267,200-0%--
01/13304030300%741,500-0%--
01/12304030300%157,300-0%--
01/08304030300%250,600-0%--
01/07304030300%752,800-0%--
01/06303020300%685,600-0%--
01/05303020300%275,100-0%--
01/04304030300%669,600-0%--
2009
12/3030402030+50%1,130,700-+3.45%--
12/2930302020-33.33%419,100--31.03%--
12/28303020300%393,700-+3.45%--
12/25303020300%493,400-+3.45%--
12/24303020300%2,030,100-+3.45%--
12/22303030300%481,300-+3.45%--
12/21303030300%563,500-+3.45%--
12/18304030300%311,200-+3.45%--
12/17304030300%1,268,300-0%--
12/16303030300%358,700-0%--
12/15304030300%620,800-0%--
12/14303020300%1,991,200--3.23%--
12/11303030300%775,900--6.25%--
12/10304030300%465,400--6.25%--
12/09303020300%611,700--6.25%--
12/08304030300%390,700--6.25%--
12/07304020300%1,134,500--6.25%--
12/04304020300%936,300--6.25%--
12/03303020300%550,700--6.25%--
12/02303020300%202,500--6.25%--
12/01203020300%238,200--6.25%--
11/30303020300%260,300--6.25%--
11/27303020300%251,000--6.25%--
11/2630302030+50%275,100--3.23%--
11/2520302020-33.33%250,100--35.48%--
11/2420302030+50%371,600--6.25%--
11/20303020200%469,700--37.5%--
11/1930302020-33.33%349,400--37.5%--
11/18303020300%373,300--6.25%--
11/17304020300%1,974,900--3.23%--
11/1630402030-25%3,804,000--3.23%--
11/13304030400%372,800-+33.33%--
11/12405030400%1,014,500-+33.33%--
11/11405040400%476,200-+37.93%--
11/1040504040-20%579,500-+42.86%--
11/0940503050+25%3,372,400-+78.57%--
11/0640503040+33.33%4,569,400-+48.15%--
11/05404030300%275,000-+11.11%--
11/04304030300%462,600-+11.11%--
11/02304030300%607,700-+15.38%--