株価チャート

2023/06/29～2023/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/2222232223+4.55%121,30032億5665万+4.55%5.921.05
11/21222322220%88,60031億1506万0%5.661
11/2023232222-4.35%129,50031億1506万0%5.661
11/1722232123+9.52%321,10032億5665万+4.55%5.921.05
11/1622232121-4.55%296,30029億7346万-4.55%5.410.96
11/15222322220%842,60031億1506万0%5.661
11/1422232222-4.35%268,30031億1506万0%5.661
11/1325262323+4.55%4,207,40032億5665万+4.55%5.921.05
11/10222221220%229,10031億1506万0%5.661
11/09222221220%209,60031億1506万-4.35%5.661
11/08232321220%250,70031億1506万-4.35%5.661
11/07222322220%121,20031億1506万-4.35%5.661
11/06222322220%111,60031億1506万-4.35%5.661
11/02222321220%613,20031億1506万-4.35%5.661
11/01222221220%76,80031億1506万-4.35%5.661
10/31222221220%304,20031億1506万-4.35%5.661
10/3022232222-4.35%1,061,60031億1506万-4.35%5.661
10/2722232223+4.55%78,00032億5665万0%5.921.05
10/2622232222-4.35%140,20031億1506万-4.35%5.661
10/25222322230%116,60032億5665万0%5.921.05
10/2423232223+4.55%161,80032億5665万0%5.921.05
10/2322232222-4.35%86,90031億1506万-4.35%5.661
10/2023232223+4.55%389,80032億5665万0%5.921.05
10/1923242222-4.35%202,50031億1506万-4.35%5.661
10/1823242223+4.55%297,60032億5665万0%5.921.05
10/1723242222-4.35%543,10031億1506万-4.35%5.661
10/16232423230%265,80032億5665万0%5.921.05
10/13232423230%105,60032億5665万0%5.921.05
10/12232423230%127,50032億5665万0%5.921.05
10/11232423230%102,10032億5665万0%5.921.05
10/10232423230%263,50032億5665万0%5.921.05
10/06232423230%80,10032億5665万0%5.921.05
10/05232423230%96,70032億5665万-4.17%5.921.05
10/0423242323-4.17%207,80032億5665万-4.17%5.921.05
10/0324242324+4.35%26,70033億9824万0%6.181.09
10/02232423230%534,20032億5665万-4.17%5.921.05
09/29232423230%112,10032億5665万-4.17%5.921.1
09/2823242223-4.17%882,70032億5665万-4.17%5.921.1
09/2723242324+4.35%182,30033億9824万0%6.181.15
09/2623242323-4.17%63,80032億5665万-4.17%5.921.1
09/2523242324+4.35%114,80033億9824万0%6.181.15
09/22232423230%262,40032億5665万-4.17%5.921.1
09/21232423230%90,50032億5665万-4.17%5.921.1
09/20232423230%252,50032億5665万-4.17%5.921.1
09/19242423230%568,20032億5665万-4.17%5.921.1
09/1524242323-4.17%290,90032億5665万-4.17%5.921.1
09/14232423240%86,90033億9824万0%6.181.15
09/13242423240%49,50033億9824万0%6.181.15
09/12242423240%39,30033億9824万0%6.181.15
09/1124242324+4.35%157,70033億9824万0%6.181.15
09/0824242323-4.17%104,10032億5665万-4.17%5.921.1
09/07242423240%173,20033億9824万0%6.181.15
09/06242423240%116,70033億9824万0%6.181.15
09/05242423240%103,00033億9824万0%6.181.15
09/04242423240%328,70033億9824万0%6.181.15
09/01242423240%118,50033億9824万0%6.181.15
08/31242423240%103,70033億9824万0%6.181.15
08/3024242324+4.35%72,10033億9824万0%6.181.15
08/2924242323-4.17%87,00032億5665万-4.17%5.921.1
08/2824242324+4.35%237,50033億9824万0%6.181.15
08/25232423230%62,70032億5665万-4.17%5.921.1
08/24242423230%139,20032億5665万-4.17%5.921.1
08/23232423230%79,70032億5665万-4.17%5.921.1
08/2224242323-4.17%104,60032億5665万-4.17%5.921.1
08/21242423240%813,40033億9824万0%6.181.15
08/18242523240%799,90033億9824万0%6.181.15
08/17242423240%67,80033億9824万0%6.181.15
08/1624242324+4.35%339,70033億9824万0%6.181.15
08/1525252323-8%1,633,90032億5665万-4.17%5.921.1
08/14252625250%104,30035億3984万+4.17%6.441.19
08/10252624250%980,40035億3984万+4.17%6.441.19
08/09262625250%98,90035億3984万+4.17%6.441.19
08/08252625250%107,80035億3984万+4.17%6.441.19
08/07262625250%402,40035億3984万+4.17%6.441.19
08/04262625250%431,20035億3984万+4.17%6.441.19
08/0325272425+8.7%4,215,30035億3984万+4.17%6.441.19
08/0223242323-4.17%85,30032億5665万-4.17%5.921.1
08/0124242324+4.35%159,00033億9824万0%6.181.15
07/31242423230%101,30032億5665万-4.17%5.921.1
07/28242423230%534,30032億5665万-4.17%5.921.1
07/27242423230%85,30032億5665万-8%5.921.1
07/2624242323-4.17%212,90032億5665万-8%5.921.1
07/25242423240%834,40033億9824万-4%6.181.15
07/24252524240%121,30033億9824万-4%6.181.15
07/21242524240%146,90033億9824万-4%6.181.15
07/20242524240%133,40033億9824万-4%6.181.15
07/19242524240%75,00033億9824万-4%6.181.15
07/18242524240%173,60033億9824万-4%6.181.15
07/14252524240%448,10033億9824万-4%6.181.15
07/1324252424-4%164,30033億9824万-4%6.181.15
07/1224252425+4.17%133,80035億3984万0%6.441.19
07/11252524240%62,70033億9824万-4%6.181.15
07/10252524240%121,90033億9824万-4%6.181.15
07/0725262424-4%720,40033億9824万-4%6.181.15
07/0626262525-3.85%337,60035億3984万0%6.441.19
07/0526272526+4%2,184,90036億8143万+4%6.691.24
07/0425262425+4.17%299,80035億3984万0%6.441.19
07/0325252424-4%118,10033億9824万-4%6.181.15
06/3026262525-3.85%224,00035億3984万0%6.441.26
06/29262625260%86,40036億8143万+4%6.691.32