PBR
2018/02/07～2018/07/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 07/03 | 71 | 72 | 70 | 70 | -1.41% | 293,600 | 70億4156万 | -6.67% | - | 2.9 |
| 07/02 | 71 | 74 | 71 | 71 | 0% | 472,100 | 71億4215万 | -6.58% | - | 2.94 |
| 06/29 | 72 | 72 | 71 | 71 | -1.39% | 67,600 | 71億4215万 | -6.58% | - | 2.94 |
| 06/28 | 73 | 73 | 71 | 72 | -2.7% | 292,100 | 72億4274万 | -5.26% | - | 2.98 |
| 06/27 | 71 | 76 | 71 | 74 | +2.78% | 414,700 | 74億4393万 | -3.9% | - | 3.06 |
| 06/26 | 71 | 72 | 70 | 72 | 0% | 397,600 | 72億4274万 | -6.49% | - | 2.98 |
| 06/25 | 74 | 74 | 72 | 72 | -2.7% | 257,400 | 72億4274万 | -6.49% | - | 2.98 |
| 06/22 | 74 | 74 | 72 | 74 | 0% | 296,800 | 74億4393万 | -5.13% | - | 3.06 |
| 06/21 | 72 | 74 | 72 | 74 | +2.78% | 422,800 | 74億4393万 | -5.13% | - | 3.06 |
| 06/20 | 74 | 75 | 72 | 72 | -2.7% | 572,500 | 72億4274万 | -7.69% | - | 2.98 |
| 06/19 | 74 | 75 | 73 | 74 | -1.33% | 227,600 | 74億4393万 | -6.33% | - | 3.06 |
| 06/18 | 77 | 77 | 72 | 75 | -2.6% | 1,592,100 | 75億4453万 | -5.06% | - | 3.1 |
| 06/15 | 78 | 79 | 77 | 77 | -1.28% | 392,400 | 77億4571万 | -2.53% | - | 3.19 |
| 06/14 | 80 | 81 | 78 | 78 | -3.7% | 239,100 | 78億4631万 | -1.27% | - | 3.23 |
| 06/13 | 80 | 81 | 79 | 81 | +1.25% | 617,600 | 81億4809万 | +2.53% | - | 3.35 |
| 06/12 | 79 | 80 | 78 | 80 | +1.27% | 194,300 | 80億4749万 | 0% | - | 3.31 |
| 06/11 | 80 | 80 | 79 | 79 | 0% | 216,600 | 79億4690万 | -1.25% | - | 3.27 |
| 06/08 | 78 | 80 | 78 | 79 | +1.28% | 546,000 | 79億4690万 | -1.25% | - | 3.27 |
| 06/07 | 78 | 78 | 77 | 78 | 0% | 128,600 | 78億4631万 | -2.5% | - | 3.23 |
| 06/06 | 76 | 78 | 76 | 78 | +2.63% | 278,700 | 78億4631万 | -2.5% | - | 3.23 |
| 06/05 | 78 | 78 | 76 | 76 | -2.56% | 204,900 | 76億4512万 | -5% | - | 3.14 |
| 06/04 | 76 | 79 | 76 | 78 | +2.63% | 235,700 | 78億4631万 | -3.7% | - | 3.23 |
| 06/01 | 77 | 77 | 76 | 76 | 0% | 123,200 | 76億4512万 | -6.17% | - | 3.14 |
| 05/31 | 77 | 78 | 76 | 76 | -1.3% | 142,400 | 76億4512万 | -6.17% | - | 3.14 |
| 05/30 | 76 | 78 | 76 | 77 | +1.32% | 251,800 | 77億4571万 | -6.1% | - | 3.19 |
| 05/29 | 78 | 79 | 76 | 76 | -3.8% | 365,400 | 76億4512万 | -7.32% | - | 3.14 |
| 05/28 | 80 | 80 | 78 | 79 | -1.25% | 226,500 | 79億4690万 | -3.66% | - | 3.27 |
| 05/25 | 79 | 81 | 79 | 80 | 0% | 175,400 | 80億4749万 | -2.44% | - | 3.31 |
| 05/24 | 80 | 81 | 79 | 80 | 0% | 224,300 | 80億4749万 | -1.23% | - | 3.31 |
| 05/23 | 81 | 82 | 80 | 80 | -1.23% | 160,900 | 80億4749万 | -1.23% | - | 3.31 |
| 05/22 | 82 | 82 | 80 | 81 | -1.22% | 154,800 | 81億4809万 | 0% | - | 3.35 |
| 05/21 | 82 | 82 | 81 | 82 | +1.23% | 103,900 | 82億4868万 | +1.23% | - | 3.39 |
| 05/18 | 81 | 82 | 81 | 81 | 0% | 61,100 | 81億4809万 | +1.25% | - | 3.35 |
| 05/17 | 81 | 82 | 81 | 81 | 0% | 118,600 | 81億4809万 | +1.25% | - | 3.35 |
| 05/16 | 81 | 82 | 81 | 81 | 0% | 84,600 | 81億4809万 | +1.25% | - | 3.35 |
| 05/15 | 83 | 83 | 81 | 81 | -2.41% | 269,000 | 81億4809万 | +1.25% | - | 3.35 |
| 05/14 | 82 | 84 | 82 | 83 | +3.75% | 266,600 | 83億4928万 | +5.06% | - | 3.43 |
| 05/11 | 83 | 83 | 80 | 80 | -3.61% | 435,600 | 80億4749万 | +1.27% | - | 3.31 |
| 05/10 | 84 | 86 | 82 | 83 | -1.19% | 680,800 | 83億4928万 | +5.06% | - | 3.43 |
| 05/09 | 85 | 85 | 83 | 84 | 0% | 160,400 | 84億4987万 | +7.69% | - | 3.47 |
| 05/08 | 84 | 85 | 83 | 84 | +1.2% | 343,900 | 84億4987万 | +7.69% | - | 3.47 |
| 05/07 | 83 | 84 | 83 | 83 | +1.22% | 216,500 | 83億4928万 | +6.41% | - | 3.43 |
| 05/02 | 83 | 83 | 81 | 82 | -1.2% | 149,900 | 82億4868万 | +5.13% | - | 3.39 |
| 05/01 | 83 | 83 | 81 | 83 | +2.47% | 184,500 | 83億4928万 | +7.79% | - | 3.43 |
| 04/27 | 82 | 83 | 80 | 81 | -1.22% | 569,600 | 81億4809万 | +5.19% | - | 3.35 |
| 04/26 | 82 | 83 | 80 | 82 | -1.2% | 593,300 | 82億4868万 | +6.49% | - | 3.39 |
| 04/25 | 84 | 85 | 82 | 83 | -2.35% | 497,500 | 83億4928万 | +9.21% | - | 3.43 |
| 04/24 | 88 | 89 | 82 | 85 | -2.3% | 1,853,600 | 85億5046万 | +11.84% | - | 3.52 |
| 04/23 | 80 | 88 | 78 | 87 | +10.13% | 2,767,200 | 87億5165万 | +14.47% | - | 3.6 |
| 04/20 | 76 | 80 | 76 | 79 | +2.6% | 1,347,200 | 79億4690万 | +5.33% | - | 3.27 |
| 04/19 | 76 | 77 | 75 | 77 | +1.32% | 616,500 | 77億4571万 | +2.67% | - | 3.19 |
| 04/18 | 75 | 76 | 73 | 76 | +1.33% | 169,400 | 76億4512万 | +1.33% | - | 3.14 |
| 04/17 | 75 | 76 | 73 | 75 | +1.35% | 232,100 | 75億4453万 | -1.32% | - | 3.1 |
| 04/16 | 76 | 76 | 74 | 74 | -1.33% | 273,500 | 74億4393万 | -2.63% | - | 3.06 |
| 04/13 | 74 | 77 | 73 | 75 | +1.35% | 635,400 | 75億4453万 | -1.32% | - | 3.1 |
| 04/12 | 74 | 75 | 73 | 74 | +1.37% | 284,300 | 74億4393万 | -2.63% | - | 3.06 |
| 04/11 | 74 | 75 | 73 | 73 | -2.67% | 196,100 | 73億4334万 | -3.95% | - | 3.02 |
| 04/10 | 74 | 76 | 74 | 75 | -1.32% | 158,000 | 75億4453万 | -1.32% | - | 3.1 |
| 04/09 | 75 | 76 | 73 | 76 | +4.11% | 303,400 | 76億4512万 | -1.3% | - | 3.14 |
| 04/06 | 75 | 76 | 73 | 73 | -2.67% | 330,500 | 73億4334万 | -5.19% | - | 3.02 |
| 04/05 | 74 | 78 | 73 | 75 | +2.74% | 509,100 | 75億4453万 | -2.6% | - | 3.1 |
| 04/04 | 75 | 76 | 73 | 73 | -1.35% | 216,100 | 73億4334万 | -5.19% | - | 3.02 |
| 04/03 | 75 | 76 | 74 | 74 | -2.63% | 201,900 | 74億4393万 | -5.13% | - | 3.06 |
| 04/02 | 77 | 78 | 75 | 76 | -2.56% | 259,100 | 76億4512万 | -2.56% | - | 3.14 |
| 03/30 | 77 | 79 | 77 | 78 | +1.3% | 170,500 | 78億4631万 | 0% | - | 2.75 |
| 03/29 | 79 | 79 | 76 | 77 | -1.28% | 331,000 | 77億4571万 | -1.28% | - | 2.71 |
| 03/28 | 74 | 79 | 72 | 78 | +6.85% | 814,000 | 78億4631万 | -1.27% | - | 2.75 |
| 03/27 | 73 | 74 | 72 | 73 | 0% | 279,000 | 73億4334万 | -7.59% | - | 2.57 |
| 03/26 | 73 | 73 | 70 | 73 | -1.35% | 488,200 | 73億4334万 | -7.59% | - | 2.57 |
| 03/23 | 74 | 75 | 73 | 74 | -2.63% | 539,300 | 74億4393万 | -6.33% | - | 2.61 |
| 03/22 | 76 | 77 | 76 | 76 | 0% | 144,400 | 76億4512万 | -3.8% | - | 2.68 |
| 03/20 | 75 | 77 | 75 | 76 | +1.33% | 161,200 | 76億4512万 | -3.8% | - | 2.68 |
| 03/19 | 78 | 78 | 75 | 75 | -3.85% | 451,200 | 75億4453万 | -5.06% | - | 2.64 |
| 03/16 | 79 | 79 | 78 | 78 | -1.27% | 218,800 | 78億4631万 | -1.27% | - | 2.75 |
| 03/15 | 78 | 80 | 77 | 79 | 0% | 254,800 | 79億4690万 | 0% | - | 2.78 |
| 03/14 | 77 | 79 | 77 | 79 | 0% | 192,800 | 79億4690万 | 0% | - | 2.78 |
| 03/13 | 78 | 79 | 76 | 79 | +1.28% | 613,500 | 79億4690万 | 0% | - | 2.78 |
| 03/12 | 80 | 80 | 78 | 78 | -2.5% | 176,100 | 78億4631万 | -2.5% | - | 2.75 |
| 03/09 | 79 | 80 | 78 | 80 | 0% | 327,700 | 80億4749万 | 0% | - | 2.82 |
| 03/08 | 80 | 81 | 78 | 80 | +1.27% | 416,800 | 80億4749万 | 0% | - | 2.82 |
| 03/07 | 77 | 80 | 76 | 79 | +1.28% | 536,500 | 79億4690万 | -2.47% | - | 2.78 |
| 03/06 | 77 | 80 | 77 | 78 | +2.63% | 424,700 | 78億4631万 | -3.7% | - | 2.75 |
| 03/05 | 80 | 80 | 75 | 76 | -5% | 924,400 | 76億4512万 | -7.32% | - | 2.68 |
| 03/02 | 79 | 80 | 78 | 80 | 0% | 278,000 | 80億4749万 | -2.44% | - | 2.82 |
| 03/01 | 81 | 82 | 80 | 80 | -1.23% | 421,000 | 80億4749万 | -3.61% | - | 2.82 |
| 02/28 | 82 | 82 | 80 | 81 | -1.22% | 225,100 | 81億4809万 | -2.41% | - | 2.85 |
| 02/27 | 83 | 83 | 82 | 82 | -1.2% | 248,200 | 82億4868万 | -1.2% | - | 2.89 |
| 02/26 | 82 | 83 | 82 | 83 | +1.22% | 100,100 | 83億4928万 | -1.19% | - | 2.92 |
| 02/23 | 82 | 83 | 81 | 82 | 0% | 409,400 | 82億4868万 | -2.38% | - | 2.89 |
| 02/22 | 82 | 82 | 81 | 82 | -2.38% | 141,000 | 82億4868万 | -3.53% | - | 2.89 |
| 02/21 | 83 | 84 | 81 | 84 | +2.44% | 590,400 | 84億4987万 | -1.18% | - | 2.96 |
| 02/20 | 81 | 83 | 80 | 82 | +1.23% | 483,200 | 82億4868万 | -3.53% | - | 2.89 |
| 02/19 | 77 | 82 | 77 | 81 | +5.19% | 528,400 | 81億4809万 | -5.81% | - | 2.85 |
| 02/16 | 76 | 78 | 76 | 77 | +1.32% | 233,500 | 77億4571万 | -10.47% | - | 2.71 |
| 02/15 | 73 | 76 | 73 | 76 | +4.11% | 386,600 | 76億4512万 | -12.64% | - | 2.68 |
| 02/14 | 76 | 78 | 73 | 73 | -5.19% | 726,500 | 73億4334万 | -17.05% | - | 2.57 |
| 02/13 | 78 | 79 | 77 | 77 | 0% | 338,500 | 77億4571万 | -12.5% | - | 2.71 |
| 02/09 | 75 | 77 | 73 | 77 | -2.53% | 924,100 | 77億4571万 | -13.48% | - | 2.71 |
| 02/08 | 78 | 80 | 77 | 79 | +1.28% | 474,900 | 79億4690万 | -12.22% | - | 2.78 |
| 02/07 | 80 | 82 | 78 | 78 | +1.3% | 953,400 | 78億4631万 | -13.33% | - | 2.75 |
