PBR

2020/03/11～2020/08/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/06474846480%101,80048億2849万+4.35%-2.69
08/05474946480%440,10048億2849万+4.35%-2.69
08/0444484448+6.67%563,10048億2849万+4.35%-2.69
08/0343464345+2.27%237,40045億2671万-2.17%-2.52
07/3145464344-2.22%638,90044億2612万-4.35%-2.47
07/30454645450%368,80045億2671万-2.17%-2.52
07/2947474545-4.26%246,00045億2671万-2.17%-2.52
07/2846474547+4.44%256,10047億2790万+2.17%-2.63
07/27454645450%364,60045億2671万-2.17%-2.52
07/2246474545-2.17%511,80045億2671万-2.17%-2.52
07/2148494646-6.12%1,224,00046億2731万0%-2.58
07/2046534549+8.89%5,328,50049億2909万+6.52%-2.75
07/17464744450%670,50045億2671万-2.17%-2.52
07/1646474545-2.17%220,90045億2671万-2.17%-2.52
07/15464645460%98,30046億2731万0%-2.58
07/1446464446+2.22%126,00046億2731万0%-2.58
07/13454644450%268,00045億2671万-2.17%-2.52
07/1045464445-2.17%269,20045億2671万-4.26%-2.52
07/0947484546-2.13%770,80046億2731万0%-2.58
07/0848494747-2.08%242,90047億2790万+2.17%-2.63
07/0747504648+2.13%1,174,50048億2849万+4.35%-2.69
07/06474846470%204,00047億2790万+2.17%-2.63
07/03474846470%277,30047億2790万+2.17%-2.63
07/0248504747-2.08%603,50047億2790万+2.17%-2.63
07/01484947480%947,60048億2849万+6.67%-2.69
06/3047484648+2.13%276,20048億2849万+6.67%-2.69
06/2946484647-2.08%160,10047億2790万+4.44%-2.63
06/2648484448+4.35%1,389,10048億2849万+6.67%-2.69
06/2546484646-2.13%977,50046億2731万+4.55%-2.58
06/24484944470%1,594,40047億2790万+6.82%-2.63
06/2343494347+9.3%1,350,20047億2790万+6.82%-2.63
06/2245454343-4.44%1,063,30043億2553万0%-2.41
06/1946474445-2.17%428,50045億2671万+4.65%-2.52
06/18464745460%270,50046億2731万+6.98%-2.58
06/17464645460%121,60046億2731万+6.98%-2.58
06/1645464546+4.55%145,40046億2731万+9.52%-2.58
06/1546484344-4.35%577,40044億2612万+4.76%-2.47
06/1243474246+2.22%567,90046億2731万+9.52%-2.58
06/1148484545-4.26%555,20045億2671万+7.14%-2.52
06/1050504647-6%961,40047億2790万+14.63%-2.63
06/0949524850+6.38%1,315,30050億2968万+21.95%-2.8
06/0844484447+6.82%551,90047億2790万+17.5%-2.63
06/0544454344-2.22%192,60044億2612万+10%-2.47
06/0443494345+7.14%1,654,50045億2671万+15.38%-2.52
06/03414341420%214,90042億2493万+7.69%-2.35
06/02414241420%110,90042億2493万+7.69%-2.35
06/01424241420%127,50042億2493万+10.53%-2.35
05/29414240420%212,40042億2493万+10.53%-2.35
05/28414241420%274,50042億2493万+10.53%-2.35
05/2740424042+5%288,70042億2493万+10.53%-2.35
05/2642423940-4.76%928,30040億2374万+8.11%-2.24
05/2541434042+7.69%919,40042億2493万+13.51%-2.35
05/2239413839+2.63%1,001,30039億2315万+5.41%-2.19
05/2138393838-2.56%51,10038億2256万+2.7%-2.13
05/20383938390%128,10039億2315万+8.33%-2.19
05/1937393739+5.41%137,70039億2315万+8.33%-2.19
05/1839403737-5.13%540,80037億2196万+2.78%-2.07
05/15394039390%122,40039億2315万+8.33%-2.19
05/14404139390%410,60039億2315万+8.33%-2.19
05/1339413839-2.5%480,30039億2315万+11.43%-2.19
05/1239413840+2.56%717,50040億2374万+14.29%-2.24
05/1137393739+2.63%540,70039億2315万+11.43%-2.19
05/0837383638+5.56%308,50038億2256万+11.76%-2.13
05/07363736360%230,30036億2137万+5.88%-2.02
05/01363735360%237,20036億2137万+5.88%-2.02
04/30373836360%469,80036億2137万+5.88%-2.02
04/2837383636-2.7%327,40036億2137万+5.88%-2.02
04/2734373437+8.82%222,70037億2196万+8.82%-2.07
04/24343634340%113,20034億2018万0%-1.91
04/23353634340%81,70034億2018万0%-1.91
04/2234353434-2.86%134,70034億2018万+3.03%-1.91
04/2135363435-2.78%202,30035億2078万+6.06%-1.96
04/2035363536+2.86%213,70036億2137万+9.09%-2.02
04/17343634350%213,30035億2078万+6.06%-1.96
04/16353534350%272,20035億2078万+6.06%-1.96
04/1534363335+6.06%432,00035億2078万+6.06%-1.96
04/1435353333-5.71%230,50033億1959万0%-1.85
04/1335353435+2.94%68,00035億2078万+6.06%-1.96
04/1035353434-2.86%70,40034億2018万+3.03%-1.91
04/09343533350%353,50035億2078万+6.06%-1.96
04/0833353235+6.06%541,90035億2078万+6.06%-1.96
04/0733333133+6.45%263,80033億1959万0%-1.85
04/0631323131-3.13%130,80031億1840万-8.82%-1.74
04/0331323032+3.23%171,20032億1899万-5.88%-1.79
04/0231323031-3.13%400,00031億1840万-8.82%-1.74
04/0133343232-5.88%159,30032億1899万-8.57%-1.79
03/3136363334-2.86%537,30034億2018万-2.86%29.081.66
03/30354833350%2,475,20035億2078万-2.78%29.931.71
03/2734353335+2.94%387,80035億2078万-5.41%29.931.71
03/26343433340%196,40034億2018万-8.11%29.081.66
03/2532343234+9.68%307,90034億2018万-10.53%29.081.66
03/24303330310%332,20031億1840万-18.42%26.511.51
03/23313130310%175,80031億1840万-20.51%26.511.51
03/1931323131+3.33%218,70031億1840万-20.51%26.511.51
03/18303230300%384,20030億1781万-25%25.661.46
03/17293128300%814,70030億1781万-26.83%25.661.46
03/16323230300%539,80030億1781万-26.83%25.661.46
03/1331322930-9.09%875,90030億1781万-28.57%25.661.46
03/1233343333-2.94%318,00033億1959万-23.26%28.221.61
03/1134363434-2.86%193,80034億2018万-20.93%29.081.66