| 2023 |
| 11/30 | 1,830 | 1,837 | 1,809 | 1,831 | -0.33% | 365,400 | 1304億9703万 | -3.17% |
| 11/29 | 1,859 | 1,867 | 1,832 | 1,837 | +0.16% | 307,000 | 1309億2466万 | -2.7% |
| 11/28 | 1,852 | 1,873 | 1,832 | 1,834 | -1.98% | 357,800 | 1307億1084万 | -2.71% |
| 11/27 | 1,910 | 1,912 | 1,862 | 1,871 | -2.04% | 429,300 | 1333億4787万 | -0.69% |
| 11/24 | 1,973 | 1,980 | 1,910 | 1,910 | -2.4% | 398,500 | 1361億2743万 | +1.43% |
| 11/22 | 1,977 | 1,983 | 1,951 | 1,957 | -1.01% | 361,900 | 1394億7717万 | +4.04% |
| 11/21 | 1,930 | 2,013 | 1,911 | 1,977 | +3.18% | 624,000 | 1409億258万 | +5.27% |
| 11/20 | 1,939 | 1,957 | 1,916 | 1,916 | -0.36% | 304,800 | 1365億5506万 | +2.24% |
| 11/17 | 1,918 | 1,939 | 1,893 | 1,923 | -0.57% | 409,100 | 1370億5395万 | +2.67% |
| 11/16 | 1,934 | 1,940 | 1,900 | 1,934 | 0% | 381,500 | 1378億3793万 | +3.26% |
| 11/15 | 1,898 | 1,943 | 1,889 | 1,934 | +3.37% | 563,100 | 1378億3793万 | +3.53% |
| 11/14 | 1,839 | 1,914 | 1,820 | 1,871 | +3.14% | 769,700 | 1333億4787万 | +0.32% |
| 11/13 | 1,832 | 1,847 | 1,802 | 1,814 | +0.78% | 469,300 | 1292億8543万 | -2.47% |
| 11/10 | 1,800 | 1,836 | 1,788 | 1,800 | -0.22% | 654,100 | 1282億8763万 | -3.07% |
| 11/09 | 1,869 | 1,895 | 1,804 | 1,804 | -4.3% | 881,300 | 1285億7272万 | -2.54% |
| 11/08 | 1,908 | 1,933 | 1,871 | 1,885 | -4.99% | 816,800 | 1343億4566万 | +2.06% |
| 11/07 | 1,998 | 2,009 | 1,945 | 1,984 | -0.7% | 744,300 | 1414億148万 | +7.77% |
| 11/06 | 2,021 | 2,055 | 1,984 | 1,998 | +0.86% | 995,900 | 1423億9927万 | +8.94% |
| 11/02 | 2,002 | 2,009 | 1,968 | 1,981 | -0.55% | 642,500 | 1411億8767万 | +8.43% |
| 11/01 | 1,984 | 2,052 | 1,975 | 1,992 | +2.47% | 1,335,700 | 1419億7165万 | +9.39% |
| 10/31 | 1,862 | 1,950 | 1,807 | 1,944 | +3.24% | 1,290,400 | 1385億5064万 | +6.99% |
| 10/30 | 1,901 | 1,922 | 1,788 | 1,883 | +0.43% | 2,177,100 | 1342億312万 | +3.75% |
| 10/27 | 1,854 | 1,926 | 1,786 | 1,875 | +8.13% | 4,186,300 | 1336億3295万 | +3.14% |
| 10/26 | 15:00 2024年3月期第2四半期累計期間の業績予想数値と実績値との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 10/26 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 1,752 | 1,780 | 1,731 | 1,734 | -3.24% | 594,900 | 1235億8375万 | -4.83% |
| 10/25 | 1,788 | 1,829 | 1,771 | 1,792 | +1.7% | 479,500 | 1277億1747万 | -2.13% |
| 10/24 | 1,743 | 1,782 | 1,728 | 1,762 | +1.38% | 669,700 | 1255億7934万 | -4.08% |
| 10/23 | 1,798 | 1,814 | 1,714 | 1,738 | -4.4% | 727,900 | 1238億6884万 | -5.7% |
| 10/20 | 1,827 | 1,853 | 1,818 | 1,818 | -1.25% | 338,700 | 1295億7051万 | -1.52% |
| 10/19 | 1,845 | 1,862 | 1,836 | 1,841 | -1.97% | 285,800 | 1312億974万 | -0.27% |
| 10/18 | 1,893 | 1,896 | 1,853 | 1,878 | +0.16% | 235,800 | 1338億4676万 | +1.79% |
| 10/17 | 1,910 | 1,913 | 1,856 | 1,875 | +0.11% | 417,400 | 1336億3295万 | +1.68% |
| 10/16 | 1,880 | 1,884 | 1,824 | 1,873 | -1.37% | 408,600 | 1334億9041万 | +1.63% |
| 10/13 | 1,886 | 1,935 | 1,876 | 1,899 | -0.37% | 655,200 | 1353億4345万 | +2.98% |
| 10/12 | 1,822 | 1,913 | 1,801 | 1,906 | +4.15% | 804,300 | 1358億4235万 | +3.14% |
| 10/11 | 1,835 | 1,860 | 1,819 | 1,830 | -0.97% | 534,500 | 1304億2576万 | -1.24% |
| 10/10 | 1,760 | 1,915 | 1,757 | 1,848 | +6.33% | 1,641,300 | 1317億864万 | -0.7% |
| 10/06 | 1,748 | 1,762 | 1,724 | 1,738 | -0.29% | 411,300 | 1238億6884万 | -6.96% |
| 10/05 | 1,668 | 1,747 | 1,664 | 1,743 | +4.81% | 741,800 | 1242億2519万 | -7.19% |
| 10/04 | 1,666 | 1,681 | 1,632 | 1,663 | -1.6% | 670,600 | 1185億2352万 | -11.87% |
| 10/03 | 1,717 | 1,732 | 1,690 | 1,690 | -3.15% | 635,700 | 1204億4783万 | -11.01% |
| 10/02 | 1,767 | 1,819 | 1,745 | 1,745 | -2.68% | 830,700 | 1243億6773万 | -8.73% |
| 09/29 | 1,824 | 1,824 | 1,780 | 1,793 | -1.81% | 689,900 | 1277億8874万 | -6.71% |
| 09/28 | 1,845 | 1,893 | 1,824 | 1,826 | -0.44% | 664,400 | 1301億4068万 | -5.49% |
| 09/27 | 1,864 | 1,864 | 1,822 | 1,834 | -2.86% | 552,900 | 1307億1084万 | -5.46% |
| 09/26 | 1,920 | 1,927 | 1,888 | 1,888 | -1.15% | 303,900 | 1345億5947万 | -2.98% |
| 09/25 | 1,925 | 1,939 | 1,909 | 1,910 | -2.1% | 323,600 | 1361億2743万 | -1.95% |
| 09/22 | 1,955 | 1,971 | 1,903 | 1,951 | -1.17% | 355,600 | 1390億4954万 | +0.36% |
| 09/21 | 1,948 | 2,032 | 1,948 | 1,974 | +1.28% | 926,400 | 1406億8877万 | +1.7% |
| 09/20 | 1,951 | 1,960 | 1,914 | 1,949 | -0.05% | 474,200 | 1389億700万 | +0.57% |
| 09/19 | 1,902 | 1,954 | 1,890 | 1,950 | +1.99% | 532,500 | 1389億7827万 | +0.67% |
| 09/15 | 1,826 | 1,916 | 1,805 | 1,912 | +5.93% | 862,500 | 1362億6997万 | -1.19% |
| 09/14 | 1,822 | 1,829 | 1,797 | 1,805 | -1.2% | 544,200 | 1286億4399万 | -6.62% |
| 09/13 | 1,816 | 1,843 | 1,813 | 1,827 | +0.44% | 296,000 | 1302億1195万 | -5.58% |
| 09/12 | 1,846 | 1,855 | 1,813 | 1,819 | -1.25% | 446,600 | 1296億4178万 | -6.04% |
| 09/11 | 1,881 | 1,884 | 1,815 | 1,842 | -1.13% | 623,400 | 1312億8101万 | -4.9% |
| 09/08 | 1,875 | 1,900 | 1,856 | 1,863 | -1.79% | 605,900 | 1327億7770万 | -3.92% |
| 09/07 | 1,978 | 1,982 | 1,896 | 1,897 | -4.86% | 822,800 | 1352億91万 | -2.37% |
| 09/06 | 2,015 | 2,021 | 1,988 | 1,994 | -1.38% | 486,200 | 1421億1419万 | +2.26% |
| 09/05 | 2,050 | 2,054 | 2,014 | 2,022 | -1.17% | 352,700 | 1441億978万 | +3.59% |
| 09/04 | 2,031 | 2,068 | 2,025 | 2,046 | +1.04% | 469,200 | 1458億2028万 | +4.76% |
| 09/01 | 1,972 | 2,031 | 1,968 | 2,025 | +2.48% | 647,500 | 1443億2359万 | +3.95% |
| 08/31 | 1,972 | 2,002 | 1,966 | 1,976 | +0.46% | 452,100 | 1408億3131万 | +1.54% |
| 08/30 | 1,967 | 2,010 | 1,962 | 1,967 | -0.25% | 378,600 | 1401億8987万 | +1.13% |
| 08/29 | 2,025 | 2,033 | 1,971 | 1,972 | -1.6% | 517,200 | 1405億4623万 | +1.54% |
| 08/28 | 2,020 | 2,038 | 2,002 | 2,004 | -0.1% | 414,700 | 1428億2690万 | +3.62% |
| 08/25 | 2,006 | 2,033 | 2,000 | 2,006 | -2.24% | 486,800 | 1429億6944万 | +4.37% |
| 08/24 | 2,015 | 2,068 | 1,977 | 2,052 | +1.38% | 1,000,500 | 1462億4790万 | +7.43% |
| 08/23 | 1,968 | 2,053 | 1,945 | 2,024 | +2.69% | 947,800 | 1442億5232万 | +6.81% |
| 08/22 | 1,961 | 2,010 | 1,945 | 1,971 | +1.86% | 887,200 | 1404億7496万 | +4.78% |
| 08/21 | 1,793 | 1,935 | 1,791 | 1,935 | +6.49% | 722,900 | 1379億921万 | +3.64% |
| 08/18 | 1,845 | 1,865 | 1,816 | 1,817 | -2.94% | 350,200 | 1294億9924万 | -2.1% |
| 08/17 | 1,864 | 1,891 | 1,846 | 1,872 | -1.11% | 453,400 | 1334億1914万 | +1.24% |
| 08/16 | 1,935 | 1,937 | 1,890 | 1,893 | -2.27% | 481,100 | 1349億1583万 | +2.94% |
| 08/15 | 1,920 | 1,939 | 1,882 | 1,937 | +1.95% | 535,500 | 1380億5175万 | +5.85% |
| 08/14 | 1,864 | 1,900 | 1,862 | 1,900 | +1.93% | 387,900 | 1354億1472万 | +4.45% |
| 08/10 | 1,840 | 1,882 | 1,825 | 1,864 | +0.54% | 372,300 | 1328億4897万 | +2.93% |
| 08/09 | 1,859 | 1,926 | 1,853 | 1,854 | +0.32% | 601,600 | 1321億3626万 | +2.71% |
| 08/08 | 1,845 | 1,854 | 1,819 | 1,848 | +0.38% | 575,200 | 1317億864万 | +2.72% |
| 08/07 | 1,853 | 1,862 | 1,811 | 1,841 | -3.16% | 867,600 | 1312億974万 | +2.56% |
| 08/04 | 1,938 | 1,975 | 1,893 | 1,901 | -3.31% | 873,300 | 1354億8599万 | +6.14% |
| 08/03 | 2,032 | 2,039 | 1,956 | 1,966 | -5.02% | 1,106,000 | 1401億1860万 | +10.14% |
| 08/02 | 2,041 | 2,140 | 2,031 | 2,070 | +1.07% | 1,739,900 | 1475億3078万 | +16.55% |
| 08/01 | 2,034 | 2,055 | 1,997 | 2,048 | +1.04% | 1,435,400 | 1459億6282万 | +16.23% |
| 07/31 | 1,936 | 2,032 | 1,933 | 2,027 | +5.35% | 2,465,800 | 1444億6613万 | +15.83% |
| 07/28 | 1,868 | 1,990 | 1,824 | 1,924 | -3.22% | 3,784,000 | 1371億2523万 | +10.51% |
| 07/27 | 15:00 2024年3月期第2四半期連結業績予想の修正に関するお知らせ |
| 07/27 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 1,928 | 2,000 | 1,920 | 1,988 | +1.95% | 2,966,500 | 1416億8656万 | +14.45% |
| 07/26 | 1,867 | 1,954 | 1,827 | 1,950 | +3.78% | 2,441,700 | 1389億7827万 | +12.65% |
| 07/25 | 1,791 | 1,910 | 1,791 | 1,879 | +5.56% | 3,240,300 | 1339億1803万 | +8.99% |
| 07/24 | 1,715 | 1,790 | 1,702 | 1,780 | +4.28% | 1,554,500 | 1268億6221万 | +3.43% |
| 07/21 | 1,700 | 1,718 | 1,673 | 1,707 | +0.23% | 599,700 | 1216億5944万 | -0.81% |
| 07/20 | 1,685 | 1,709 | 1,672 | 1,703 | +1.13% | 556,200 | 1213億7435万 | -1.16% |
| 07/19 | 1,670 | 1,691 | 1,657 | 1,684 | +1.69% | 437,900 | 1200億2021万 | -2.6% |
| 07/18 | 1,630 | 1,664 | 1,614 | 1,656 | +1.04% | 470,200 | 1180億2462万 | -4.61% |
| 07/14 | 1,650 | 1,656 | 1,626 | 1,639 | -0.06% | 431,200 | 1168億1302万 | -5.97% |
| 07/13 | 1,646 | 1,664 | 1,631 | 1,640 | -0.18% | 349,400 | 1168億8429万 | -6.5% |
| 07/12 | 1,650 | 1,664 | 1,638 | 1,643 | +0.18% | 392,100 | 1170億9810万 | -6.86% |
| 07/11 | 1,667 | 1,682 | 1,640 | 1,640 | -1.5% | 468,700 | 1168億8429万 | -7.66% |
| 07/10 | 1,675 | 1,687 | 1,657 | 1,665 | -0.12% | 300,200 | 1186億6606万 | -6.83% |
| 07/07 | 1,657 | 1,675 | 1,647 | 1,667 | -0.95% | 435,300 | 1188億860万 | -7.34% |
| 07/06 | 1,703 | 1,713 | 1,681 | 1,683 | -2.15% | 615,600 | 1199億4894万 | -6.97% |
