2024 |
09/19 | 743 | 766 | 743 | 762 | +2.97% | 18,200 | 76億8896万 | -2.68% |
09/18 | 742 | 761 | 738 | 740 | 0% | 12,900 | 74億6697万 | -5.61% |
09/17 | 755 | 758 | 732 | 740 | -1.99% | 29,300 | 74億6697万 | -5.61% |
09/17 | (空売り報告)UBS AG 104,800株(1.03%)-0.25% |
09/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,931株(0.88%)+0.19% |
09/13 | 754 | 770 | 751 | 755 | +0.13% | 31,200 | 76億1832万 | -3.7% |
09/12 | 721 | 756 | 718 | 754 | +5.9% | 27,100 | 76億823万 | -3.95% |
09/12 | (空売り報告)UBS AG 129,200株(1.28%)-0.02% |
09/11 | 713 | 738 | 698 | 712 | -1.39% | 30,500 | 71億8443万 | -9.18% |
09/11 | (空売り報告)UBS AG 131,300株(1.3%)+0.01% |
09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,231株(0.69%)-0.05% |
09/10 | 716 | 739 | 716 | 722 | +1.83% | 28,000 | 72億8534万 | -8.14% |
09/10 | (空売り報告)UBS AG 130,600株(1.29%)-0.04% |
09/09 | 705 | 727 | 693 | 709 | -4.32% | 51,200 | 71億5416万 | -9.45% |
09/06 | 750 | 810 | 722 | 741 | -0.8% | 394,600 | 74億7706万 | -5.84% |
09/06 | (空売り報告)UBS AG 134,500株(1.33%)+0.22% |
09/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,831株(0.74%)-0.14% |
09/05 | 751 | 774 | 747 | 747 | -1.58% | 24,600 | 75億3760万 | -5.8% |
09/05 | (空売り報告)UBS AG 112,300株(1.11%)-0.26% |
09/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,931株(0.88%)+0.22% |
09/04 | 800 | 800 | 751 | 759 | -6.64% | 63,100 | 76億5868万 | -5.01% |
09/04 | (空売り報告)UBS AG 139,000株(1.37%)-0.05% |
09/03 | 809 | 848 | 805 | 813 | +0.37% | 37,600 | 82億357万 | +0.99% |
09/02 | 820 | 826 | 808 | 810 | -0.86% | 14,600 | 81億7330万 | +0.12% |
08/30 | 805 | 833 | 805 | 817 | +1.11% | 16,900 | 82億4393万 | +0.49% |
08/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,131株(0.66%)-0.04% |
08/29 | (IR情報)16:40 (訂正)「営業外収益の計上及び2025年3月期通期連結業績予想の修正に関するお知らせ」の一部訂正について |
08/29 | 790 | 832 | 790 | 808 | +1% | 23,700 | 81億5312万 | -1.22% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,631株(0.7%)+0.01% |
08/28 | 803 | 813 | 789 | 800 | -1.96% | 32,100 | 80億7240万 | -2.79% |
08/27 | 800 | 825 | 793 | 816 | +1.37% | 46,800 | 82億3384万 | -1.33% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 70,331株(0.69%)-0.05% |
08/26 | 811 | 827 | 802 | 805 | -0.37% | 38,700 | 81億2285万 | -3.13% |
08/23 | 821 | 822 | 804 | 808 | -1.22% | 39,700 | 81億5312万 | -3.35% |
08/22 | 821 | 833 | 810 | 818 | -1.09% | 30,800 | 82億5402万 | -2.73% |
08/21 | 825 | 841 | 820 | 827 | -0.6% | 13,000 | 83億4484万 | -2.36% |
08/21 | (空売り報告)UBS AG 143,300株(1.42%)+0.08% |
08/20 | 832 | 849 | 832 | 832 | -0.95% | 22,500 | 83億9529万 | -2.58% |
08/19 | 827 | 851 | 816 | 840 | +1.57% | 30,500 | 84億7602万 | -2.44% |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,431株(0.74%)-0.13% |
08/16 | 820 | 832 | 805 | 827 | +0.61% | 33,200 | 83億4484万 | -4.61% |
08/16 | (空売り報告)UBS AG 135,400株(1.34%)+0.06% |
08/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,531株(0.87%)-0.03% |
08/15 | 780 | 846 | 780 | 822 | +5.38% | 42,900 | 82億9439万 | -5.95% |
08/15 | (空売り報告)UBS AG 129,700株(1.28%)-0.1% |
08/14 | 732 | 793 | 727 | 780 | +6.7% | 51,900 | 78億7059万 | -11.46% |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 90,831株(0.9%)-0.15% |
08/13 | 746 | 779 | 730 | 731 | -3.31% | 27,500 | 73億7615万 | -17.96% |
08/09 | (IR情報)15:30 営業外収益の計上及び2025年3月期通期連結業績予想の修正に関するお知らせ |
08/09 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)15:30 決算説明資料2024年度第1四半期 |
08/09 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
08/09 | 746 | 788 | 746 | 756 | -0.66% | 41,500 | 76億2841万 | -16.19% |
08/09 | (空売り報告)UBS AG 139,600株(1.38%)+0.09% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 106,031株(1.05%)-0.12% |
08/08 | 743 | 782 | 740 | 761 | +1.47% | 29,100 | 76億7887万 | -16.65% |
08/08 | (空売り報告)UBS AG 130,800株(1.29%)-0.02% |
08/07 | 712 | 787 | 712 | 750 | +1.08% | 67,100 | 75億6787万 | -18.92% |
08/07 | (空売り報告)UBS AG 132,500株(1.31%)+0.03% |
08/06 | (IR情報)11:35 米国子会社への不正アクセスについて |
08/06 | 693 | 763 | 693 | 742 | +11.92% | 118,900 | 74億8715万 | -20.73% |
08/06 | (空売り報告)UBS AG 129,600株(1.28%)-0.07% |
08/05 | 753 | 761 | 663 | 663 | -18.45% | 162,500 | 66億9000万 | -29.99% |
08/05 | (空売り報告)UBS AG 136,400株(1.35%)-0.05% |
08/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 118,331株(1.17%)-0.09% |
08/02 | 853 | 856 | 813 | 813 | -7.61% | 89,100 | 82億357万 | -15.49% |
08/01 | 905 | 910 | 876 | 880 | -3.19% | 34,300 | 88億7964万 | -9.37% |
08/01 | (空売り報告)UBS AG 141,400株(1.4%)+0.08% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 127,531株(1.26%)-0.07% |
07/31 | (IR情報)16:45 確定給付型年金制度終了に関するお知らせ |
07/31 | 900 | 911 | 880 | 909 | +0.78% | 39,100 | 91億7226万 | -6.96% |
07/31 | (空売り報告)UBS AG 133,700株(1.32%)+0.08% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 134,831株(1.33%)-0.13% |
07/30 | 907 | 915 | 901 | 902 | -0.99% | 19,100 | 91億163万 | -8.33% |
07/30 | (空売り報告)UBS AG 125,300株(1.24%)+0.08% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 147,831株(1.46%)-0.07% |
07/29 | 915 | 918 | 905 | 911 | -0.55% | 20,800 | 91億9244万 | -7.79% |
07/26 | 935 | 949 | 916 | 916 | -1.29% | 47,900 | 92億4289万 | -7.66% |
07/25 | 934 | 944 | 902 | 928 | -0.43% | 45,300 | 93億6398万 | -6.92% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 155,031株(1.53%)-0.15% |
07/24 | 916 | 937 | 915 | 932 | +1.75% | 38,400 | 94億434万 | -6.89% |
07/23 | 891 | 937 | 891 | 916 | +2.35% | 56,900 | 92億4289万 | -8.86% |
07/23 | (空売り報告)UBS AG 118,000株(1.16%)-0.04% |
07/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 169,631株(1.68%)+0.1% |
07/22 | 920 | 925 | 887 | 895 | -3.87% | 78,200 | 90億3099万 | -11.39% |
07/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 159,631株(1.58%)+0.14% |
07/19 | 945 | 950 | 920 | 931 | -1.48% | 49,500 | 93億9425万 | -8.55% |
07/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,231株(1.44%)+0.1% |
07/18 | 965 | 970 | 940 | 945 | -2.58% | 65,900 | 95億3552万 | -7.44% |
07/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,431株(1.34%)+0.14% |
07/17 | (5%ルール)テックス・テクノロジー(29.01%) |
07/17 | 987 | 992 | 964 | 970 | -1.72% | 51,300 | 97億8778万 | -5.46% |
07/16 | 1,007 | 1,008 | 975 | 987 | -2.08% | 43,200 | 99億5932万 | -3.99% |
07/16 | (空売り報告)UBS AG 121,600株(1.2%)+0.05% |
07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 121,831株(1.2%)+0.09% |
07/12 | (IR情報)14:10 当社連結子会社による米国新工場建設用地の返還に関するお知らせ |
07/12 | 983 | 1,024 | 983 | 1,008 | +1.61% | 54,300 | 101億7122万 | -2.14% |
07/12 | (空売り報告)UBS AG 116,500株(1.15%)-0.53% |
07/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,531株(1.11%)+0.4% |
07/11 | 1,001 | 1,011 | 983 | 992 | -0.7% | 54,600 | 89億7760万 | -3.78% |
07/11 | (空売り報告)UBS AG 152,700株(1.68%)-0.41% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,731株(0.71%)再IN |
07/10 | (IR情報)10:30 第三者割当による新株式の発行に係る払込完了のお知らせ |
07/10 | 1,024 | 1,024 | 995 | 999 | -1.09% | 22,200 | 90億4095万 | -3.01% |
07/10 | (空売り報告)UBS AG 189,600株(2.09%)-0.09% |
07/09 | 1,019 | 1,025 | 1,008 | 1,010 | -0.59% | 11,500 | 91億4050万 | -2.04% |
07/08 | (IR情報)15:30 (訂正)「事業計画及び成長可能性に関する説明資料」の差し替えについて |
07/08 | (IR情報)15:30 事業計画及び成長可能性に関する説明資料 |
07/08 | 1,020 | 1,042 | 1,016 | 1,016 | -0.39% | 11,700 | 91億9480万 | -1.17% |
07/05 | 1,040 | 1,044 | 1,020 | 1,020 | -1.26% | 31,700 | 92億3100万 | -0.29% |
07/04 | 1,042 | 1,052 | 1,032 | 1,033 | -1.24% | 26,900 | 93億4865万 | +1.37% |
07/04 | (空売り報告)UBS AG 198,100株(2.18%)+0.2% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,331株(0.32%)-0.24%義務消失 |
07/03 | 1,033 | 1,062 | 1,033 | 1,046 | +1.55% | 41,600 | 94億6630万 | +3.16% |
07/03 | (空売り報告)UBS AG 179,200株(1.98%)+0.26% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,131株(0.56%)-0.32% |
07/02 | 1,019 | 1,036 | 1,011 | 1,030 | +0.78% | 32,800 | 93億2150万 | +1.98% |
07/02 | (空売り報告)UBS AG 156,200株(1.72%)+0.52% |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,831株(0.88%)-0.49% |
07/01 | 1,024 | 1,045 | 1,020 | 1,022 | -0.78% | 24,700 | 92億4910万 | +1.59% |
06/28 | (IR情報)16:45 事業計画及び成長可能性に関する説明資料 |
06/28 | 1,045 | 1,061 | 1,027 | 1,030 | -0.68% | 26,500 | 93億2150万 | +2.9% |
06/27 | 1,033 | 1,061 | 1,033 | 1,037 | -1.14% | 37,600 | 93億8485万 | +3.8% |
06/26 | 1,051 | 1,071 | 1,024 | 1,049 | -1.78% | 56,100 | 94億9345万 | +4.8% |
06/25 | 1,036 | 1,075 | 1,030 | 1,068 | +6.06% | 103,900 | 96億6540万 | +6.27% |
06/25 | (空売り報告)UBS AG 109,100株(1.2%)-0.17% |
06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 124,031株(1.37%)+0.16% |
06/24 | (IR情報)17:30 資本業務提携契約の締結、第三者割当による新株式の発行及びその他の関係会社の異動に関するお知らせ |
06/24 | (IR情報)17:30 テックス・テクノロジー株式会社による当社の株券等の大規模買付行為等が行われていることに基づく当社の会社支配に関する基本方針等の廃止に関するお知らせ |
06/24 | 1,017 | 1,028 | 996 | 1,007 | -1.18% | 35,900 | 91億1335万 | -0.1% |
06/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 109,631株(1.21%)+0.03% |
06/21 | 1,025 | 1,055 | 1,018 | 1,019 | -0.97% | 36,600 | 92億2195万 | +0.39% |
06/21 | (空売り報告)UBS AG 124,500株(1.37%)-0.42% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,031株(1.18%)+0.43% |
06/20 | 1,026 | 1,058 | 1,026 | 1,029 | -0.1% | 45,200 | 93億1245万 | +0.68% |
06/20 | (空売り報告)UBS AG 162,300株(1.79%)-0.22% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,731株(0.75%)+0.22% |
06/19 | 1,075 | 1,080 | 1,030 | 1,030 | -0.58% | 32,000 | 93億2150万 | +0.29% |
06/19 | (空売り報告)UBS AG 182,000株(2.01%)-0.31% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,831株(0.53%)再IN |
06/18 | 1,025 | 1,071 | 1,025 | 1,036 | +0.29% | 21,900 | 93億7580万 | +0.48% |
06/17 | 1,097 | 1,097 | 1,033 | 1,033 | -5.58% | 65,400 | 93億4865万 | -0.29% |
06/14 | 1,090 | 1,124 | 1,071 | 1,094 | +6.94% | 193,500 | 99億70万 | +5.19% |
06/14 | (IR情報)8:30 Hindalco Industries Limitedとの協業に向けた覚書の締結に関するお知らせ |
06/13 | 1,042 | 1,062 | 1,020 | 1,023 | -3.67% | 52,100 | 92億5815万 | -1.92% |
06/12 | 1,021 | 1,082 | 1,021 | 1,062 | +3.51% | 53,700 | 96億1110万 | +1.24% |
06/11 | 1,030 | 1,050 | 1,022 | 1,026 | +0.49% | 57,200 | 92億8530万 | -2.66% |
06/11 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 45,200株(0.49%)-0.08%義務消失 |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,731株(0.38%)-0.12%義務消失 |
06/10 | 1,043 | 1,060 | 1,021 | 1,021 | -2.11% | 69,300 | 92億4005万 | -3.68% |
06/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,631株(0.5%)-0.18% |
06/07 | 955 | 1,044 | 949 | 1,043 | +8.08% | 147,900 | 94億3915万 | -2.16% |
06/06 | 1,000 | 1,006 | 960 | 965 | -4.93% | 111,100 | 87億3325万 | -10.07% |
06/06 | (空売り報告)UBS AG 210,200株(2.32%)+0.12% |
06/06 | (空売り報告)Nomura International plc 34,885株(0.38%)-0.2%義務消失 |
06/05 | 937 | 1,016 | 935 | 1,015 | +8.32% | 191,600 | 91億8575万 | -6.19% |
06/05 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 52,300株(0.57%)-0.03% |
06/05 | (空売り報告)Nomura International plc 53,314株(0.58%)-0.4% |
06/04 | 916 | 940 | 895 | 937 | +3.54% | 75,700 | 84億7985万 | -14.04% |
06/04 | (空売り報告)Arrowstreet ACWI ex US Alpha Extension Trust F… 44,000株(0.48%)新規 |
06/04 | (空売り報告)UBS AG 199,300株(2.2%)+0.06% |
06/04 | (空売り報告)Nomura International plc 89,210株(0.98%)-0.07% |
06/03 | 933 | 945 | 897 | 905 | -1.84% | 96,800 | 81億9025万 | -17.73% |
06/03 | (空売り報告)Arrowstreet Capital Global Equity Alpha Extens… 41,000株(0.45%)-0.14%義務消失 |
05/31 | 905 | 935 | 905 | 922 | +1.32% | 60,000 | 83億4410万 | -17.09% |
05/31 | (空売り報告)Nomura International plc 95,070株(1.05%)+0.11% |
05/30 | 914 | 929 | 895 | 910 | -2.47% | 77,000 | 82億3550万 | -18.97% |
05/30 | (空売り報告)UBS AG 194,000株(2.14%)+0.07% |
05/30 | (空売り報告)Nomura International plc 85,072株(0.94%)+0.1% |
05/29 | 927 | 947 | 920 | 933 | +0.21% | 45,400 | 84億4365万 | -17.65% |
05/29 | (空売り報告)UBS AG 188,200株(2.07%)-0.03% |
05/28 | 913 | 950 | 913 | 931 | +2.08% | 93,300 | 84億2555万 | -18.4% |
05/28 | (空売り報告)UBS AG 190,200株(2.1%)+0.03% |
05/27 | 936 | 951 | 882 | 912 | -5.59% | 228,400 | 82億5360万 | -20.76% |
05/27 | (空売り報告)UBS AG 187,400株(2.07%)-0.09% |
05/24 | (IR情報)15:45 (変更)「2024年3月期決算短信〔日本基準〕(連結)」の一部変更について |
05/24 | 1,051 | 1,057 | 966 | 966 | -11.86% | 291,100 | 87億4230万 | -16.8% |
05/24 | (空売り報告)UBS AG 195,500株(2.16%)+0.09% |
05/23 | (IR情報)16:45 継続企業の前提に関する事項の注記についてのお知らせ及び(訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/23 | 1,140 | 1,141 | 1,085 | 1,096 | -3.78% | 44,200 | 99億1880万 | -6.16% |
05/23 | (空売り報告)UBS AG 187,600株(2.07%)+0.1% |
05/22 | 1,150 | 1,183 | 1,131 | 1,139 | -1.39% | 39,700 | 103億795万 | -2.73% |
05/22 | (空売り報告)Arrowstreet Capital Global Equity Alpha Extens… 54,200株(0.59%)-0.09% |
05/21 | 1,168 | 1,190 | 1,152 | 1,155 | -1.62% | 23,900 | 104億5275万 | -1.62% |
05/20 | 1,175 | 1,198 | 1,166 | 1,174 | -1.1% | 15,800 | 106億2470万 | -0.25% |
05/17 | 1,167 | 1,194 | 1,153 | 1,187 | +1.71% | 39,000 | 107億4235万 | +0.68% |
05/17 | (空売り報告)UBS AG 178,900株(1.97%)-0.05% |
05/16 | 1,125 | 1,204 | 1,100 | 1,167 | +4.95% | 91,400 | 105億6135万 | -1.27% |
05/16 | (空売り報告)UBS AG 183,300株(2.02%)-0.18% |
05/16 | (空売り報告)Nomura International plc 76,552株(0.84%)-0.06% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 62,131株(0.68%)-0.08% |
05/15 | (IR情報)13:50 決算説明資料2023年度期末決算 |
05/15 | (IR情報)13:50 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | (IR情報)13:50 営業外収益(為替差益)及び営業外費用(支払報酬)の計上並びに2024年3月期通期業績予想と実績の差異に関するお知らせ |
05/15 | 1,145 | 1,150 | 1,102 | 1,112 | -4.79% | 161,300 | 100億6360万 | -6.16% |
05/15 | (空売り報告)UBS AG 199,100株(2.2%)+0.32% |
05/15 | (空売り報告)Nomura International plc 82,232株(0.9%)+0.08% |
05/14 | 1,149 | 1,176 | 1,149 | 1,168 | +2.37% | 18,000 | 105億7040万 | -1.85% |
05/13 | 1,140 | 1,171 | 1,140 | 1,141 | -1.72% | 28,400 | 103億2605万 | -4.12% |
05/13 | (空売り報告)UBS AG 170,200株(1.88%)+0.25% |
05/10 | 1,185 | 1,188 | 1,150 | 1,161 | -2.03% | 24,000 | 105億705万 | -2.52% |
05/09 | 1,184 | 1,195 | 1,157 | 1,185 | -0.42% | 25,800 | 107億2425万 | -0.67% |
05/09 | (空売り報告)UBS AG 147,800株(1.63%)+0.11% |
05/08 | 1,151 | 1,218 | 1,151 | 1,190 | +1.88% | 52,400 | 107億6950万 | -0.25% |
05/08 | (空売り報告)UBS AG 137,800株(1.52%)+0.09% |
05/07 | 1,175 | 1,180 | 1,134 | 1,168 | -0.6% | 71,300 | 105億7040万 | -2.18% |
05/07 | (空売り報告)UBS AG 129,900株(1.43%)+0.12% |
05/02 | 1,205 | 1,206 | 1,168 | 1,175 | -2.49% | 60,300 | 106億3375万 | -2% |
05/01 | 1,199 | 1,212 | 1,184 | 1,205 | +0.33% | 21,100 | 109億525万 | +0.17% |
04/30 | 1,212 | 1,229 | 1,200 | 1,201 | -0.83% | 16,400 | 108億6905万 | -0.5% |
04/30 | (空売り報告)UBS AG 118,700株(1.31%)+0.03% |
04/26 | 1,180 | 1,217 | 1,180 | 1,211 | +2.37% | 30,500 | 109億5955万 | -0.08% |
04/26 | (空売り報告)UBS AG 116,700株(1.28%)-0.03% |
04/25 | 1,204 | 1,217 | 1,182 | 1,183 | -1.17% | 32,100 | 107億615万 | -2.87% |
04/24 | (空売り報告)UBS AG 118,700株(1.31%)+0.1% |
04/23 | (空売り報告)Nomura International plc 74,838株(0.82%)+0.07% |
04/18 | (IR情報)11:50 特別利益(受取保険金)の追加計上に関するお知らせ |