5759 日本電解

5759
2024/12/27
時価
2018万円
PER 予
-倍
2022年以降
赤字-50.25倍
(2022-2024年)
PBR
0.01倍
2022年以降
1.24-7.42倍
(2022-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

12/27

前日 (12/26)
8
始値
6
高値
7
安値
2
終値 -75%
2
出来高 +39.89%
7,417,300

乖離率

株価(5日)
移動平均値
-81.82%
11
株価(25日)
移動平均値
-98.29%
117
出来高(5日)
移動平均値
+3.33%
7,177,920

2024/08/05~2024/12/27

  • 20
  • 50
  • 100

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/276722-75%7,417,3002018万-98.29%-0.01
12/26111288-33.33%5,302,2008072万-94.29%-0.03
12/2520211012-25%7,049,0001億2108万-92.64%-0.05
12/24182516160%11,041,0001億6144万-91.35%-0.06
12/2320211616-30.43%5,080,1001億6144万-92.27%-0.06
12/2032372123-14.81%8,376,1002億3208万-89.91%-0.09
12/1931322727-22.86%4,095,3002億7244万-89.2%-0.11
12/1842433535-23.91%4,427,2003億5316万-87.08%-0.14
12/17494943460%1,888,1004億6416万-84.3%-0.18
12/1651554446-2.13%3,044,4004億6416万-85.44%-0.18
12/1347644647+4.44%7,964,3004億7425万-86.14%-0.19
12/1252554445-8.16%3,808,9004億5407万-87.64%-0.18
12/1159594849-16.95%4,242,3004億9443万-87.4%-0.19
12/1068785759-15.71%6,878,5005億9533万-85.71%-0.23
12/0984996470-5.41%14,138,8007億633万-83.98%-0.28
12/0645744374+68.18%20,748,9007億4669万-83.95%-0.29
12/0548494444-10.2%2,328,3004億4398万-90.93%-0.18
12/0449534649-2%2,631,7004億9443万-90.39%-0.19
12/0350574550+6.38%8,508,7005億452万-90.65%-0.2
12/0269754547-35.62%10,417,7004億7425万-91.61%-0.19
11/2972776173-83.3%13,915,3007億3660万-87.5%-0.29
11/28437437437437-18.62%24,80044億954万-28.13%-1.74
11/27550554537537-2.54%33,20054億1859万-12.97%-2.14
11/26569569544551-3.16%48,80055億5986万-11.56%-2.19
11/25572572561569-0.35%18,00057億4149万-9.54%-2.26
11/22572578562571-0.17%32,20057億6167万-10.08%-2.27
11/21570581553572+0.88%28,20057億7176万-10.63%-2.28
11/20554573552567+1.07%48,90057億2131万-12.09%-2.26
11/19551566551561+1.45%37,30056億6077万-13.82%-2.23
11/18560560540553-2.12%41,60055億8004万-15.83%-2.2
11/15562570558565+0.36%43,30057億113万-14.91%-2.25
11/14569586561563-1.05%72,60056億8095万-15.97%-2.24
11/13629644563569-9.54%107,30057億4149万-15.95%-2.26
11/12633645629629-0.63%30,90063億4692万-8.04%-2.5
11/11663663627633-4.52%56,80063億8728万-8.26%-2.52
11/08656687656663+0.76%47,00066億9000万-4.6%-2.64
11/07675684656658-1.5%27,30066億3954万-5.87%-2.62
11/06659675659668+1.52%10,80067億4045万-5.11%-2.66
11/05657667657658-0.45%16,10066億3954万-6.93%-2.62
11/01670674658661-1.34%19,80066億6982万-7.29%-2.63
10/31667673663670+0.3%9,90067億6063万-6.82%-2.67
10/30680680668668-0.45%11,80067億4045万-7.73%-2.66
10/29689689671671-1.47%8,60067億7072万-7.83%-2.67
10/28652690652681+3.65%27,60068億7163万-6.97%-2.71
10/25691691657657-0.76%39,90066億2945万-10.61%-2.61
10/24669670662662-0.9%39,10066億7991万-10.42%-2.63
10/23694700664668-3.75%45,00067億4045万-9.97%-2.66
10/22706711692694-1.7%21,70070億280万-6.85%-2.76
10/21698717695706+1.15%21,80071億2389万-5.61%-2.81
10/18698702694698-0.43%15,90070億4316万-6.68%-2.78
10/17704708696701-0.43%14,80070億7344万-6.41%-2.79
10/16704720693704-0.71%25,00071億371万-6.01%-2.8
10/15707721701709-0.14%22,20071億5416万-5.59%-2.82
10/11721728710710-1.66%21,00071億6425万-5.59%-2.83
10/10730732718722-1.23%12,90072億8534万-4.24%-2.87
10/09728743727731+0.41%9,70073億7615万-3.56%-2.91
10/08752773725728-4.46%38,40073億4588万-4.34%-2.9
10/07766780748762+0.26%30,50076億8896万-0.39%-3.03
10/04776785755760-2.06%17,20076億6878万-0.78%-3.02
10/03760795759776+2.24%21,20078億3022万+1.04%-3.09
10/02777799759759-2.32%17,90076億5868万-1.43%-3.02
10/01760784760777+3.46%13,20078億4031万+0.78%-3.09
09/30787790751751-6.13%30,30075億7796万-2.85%-2.99
09/27800812788800+0.25%23,20080億7240万+3.23%-3.18
09/26811811773798-1.36%32,40080億5221万+2.84%-3.18
09/25794816783809+5.75%43,10081億6321万+3.98%-3.22
09/24775788765765-1.29%15,20077億1923万-1.8%-3.04
09/20766787760775+1.71%33,00078億2013万-0.77%-3.08
09/19743766743762+2.97%18,20076億8896万-2.68%-3.03
09/187427617387400%12,90074億6697万-5.61%-2.94
09/17755758732740-1.99%29,30074億6697万-5.61%-2.94
09/13754770751755+0.13%31,20076億1832万-3.7%-3
09/12721756718754+5.9%27,10076億823万-3.95%-3
09/11713738698712-1.39%30,50071億8443万-9.18%-2.83
09/10716739716722+1.83%28,00072億8534万-8.14%-2.87
09/09705727693709-4.32%51,20071億5416万-9.45%-2.82
09/06750810722741-0.8%394,60074億7706万-5.84%-2.95
09/05751774747747-1.58%24,60075億3760万-5.8%-2.97
09/04800800751759-6.64%63,10076億5868万-5.01%-3.02
09/03809848805813+0.37%37,60082億357万+0.99%-3.24
09/02820826808810-0.86%14,60081億7330万+0.12%-3.22
08/30805833805817+1.11%16,90082億4393万+0.49%-3.25
08/29790832790808+1%23,70081億5312万-1.22%-3.22
08/28803813789800-1.96%32,10080億7240万-2.79%-3.18
08/27800825793816+1.37%46,80082億3384万-1.33%-3.25
08/26811827802805-0.37%38,70081億2285万-3.13%-3.2
08/23821822804808-1.22%39,70081億5312万-3.35%-3.22
08/22821833810818-1.09%30,80082億5402万-2.73%-3.26
08/21825841820827-0.6%13,00083億4484万-2.36%-3.29
08/20832849832832-0.95%22,50083億9529万-2.58%-3.31
08/19827851816840+1.57%30,50084億7602万-2.44%-3.34
08/16820832805827+0.61%33,20083億4484万-4.61%-3.29
08/15780846780822+5.38%42,90082億9439万-5.95%-3.27
08/14732793727780+6.7%51,90078億7059万-11.46%-3.1
08/13746779730731-3.31%27,50073億7615万-17.96%-2.91
08/09746788746756-0.66%41,50076億2841万-16.19%-3.01
08/08743782740761+1.47%29,10076億7887万-16.65%-3.03
08/07712787712750+1.08%67,10075億6787万-18.92%-2.98
08/06693763693742+11.92%118,90074億8715万-20.73%-2.95
08/05753761663663-18.45%162,50066億9000万-29.99%-2.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2022年
3月期
5,890
1/4
1,810
6/25
13,984,000
6/29
427億250万131億2250万+38.74%
11/5
-24.55%
2/8
2023年
3月期
4,215
4/8
1,479
1/10
11,849,000
2/27
305億5875万114億6461万+43.61%
2/27
-28.41%
12/23
2024年
3月期
2,177
6/22
925
12/27
997,600
6/13
197億185万83億7125万+27.44%
3/7
-18.12%
11/17

年間値上がり率

2022/12/30 vs 2021/12/30
-69%(0.31倍)
2023/12/29 vs 2022/12/30
-39%(0.61倍)
2024/12/27 vs 2023/12/29
-100%(0倍)