PBR
- 2022年3月31日
- 4.53倍
- 2023年3月31日
- 2.21倍
- 2024年3月29日
- 1.64倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 743 | 766 | 743 | 762 | +2.97% | 18,200 | 76億8896万 | -2.68% | - | 1.24 |
09/18 | 742 | 761 | 738 | 740 | 0% | 12,900 | 74億6697万 | -5.61% | - | 1.21 |
09/17 | 755 | 758 | 732 | 740 | -1.99% | 29,300 | 74億6697万 | -5.61% | - | 1.21 |
09/13 | 754 | 770 | 751 | 755 | +0.13% | 31,200 | 76億1832万 | -3.7% | - | 1.23 |
09/12 | 721 | 756 | 718 | 754 | +5.9% | 27,100 | 76億823万 | -3.95% | - | 1.23 |
09/11 | 713 | 738 | 698 | 712 | -1.39% | 30,500 | 71億8443万 | -9.18% | - | 1.16 |
09/10 | 716 | 739 | 716 | 722 | +1.83% | 28,000 | 72億8534万 | -8.14% | - | 1.18 |
09/09 | 705 | 727 | 693 | 709 | -4.32% | 51,200 | 71億5416万 | -9.45% | - | 1.16 |
09/06 | 750 | 810 | 722 | 741 | -0.8% | 394,600 | 74億7706万 | -5.84% | - | 1.21 |
09/05 | 751 | 774 | 747 | 747 | -1.58% | 24,600 | 75億3760万 | -5.8% | - | 1.22 |
09/04 | 800 | 800 | 751 | 759 | -6.64% | 63,100 | 76億5868万 | -5.01% | - | 1.24 |
09/03 | 809 | 848 | 805 | 813 | +0.37% | 37,600 | 82億357万 | +0.99% | - | 1.33 |
09/02 | 820 | 826 | 808 | 810 | -0.86% | 14,600 | 81億7330万 | +0.12% | - | 1.32 |
08/30 | 805 | 833 | 805 | 817 | +1.11% | 16,900 | 82億4393万 | +0.49% | - | 1.33 |
08/29 | 790 | 832 | 790 | 808 | +1% | 23,700 | 81億5312万 | -1.22% | - | 1.32 |
08/28 | 803 | 813 | 789 | 800 | -1.96% | 32,100 | 80億7240万 | -2.79% | - | 1.31 |
08/27 | 800 | 825 | 793 | 816 | +1.37% | 46,800 | 82億3384万 | -1.33% | - | 1.33 |
08/26 | 811 | 827 | 802 | 805 | -0.37% | 38,700 | 81億2285万 | -3.13% | - | 1.31 |
08/23 | 821 | 822 | 804 | 808 | -1.22% | 39,700 | 81億5312万 | -3.35% | - | 1.32 |
08/22 | 821 | 833 | 810 | 818 | -1.09% | 30,800 | 82億5402万 | -2.73% | - | 1.34 |
08/21 | 825 | 841 | 820 | 827 | -0.6% | 13,000 | 83億4484万 | -2.36% | - | 1.35 |
08/20 | 832 | 849 | 832 | 832 | -0.95% | 22,500 | 83億9529万 | -2.58% | - | 1.36 |
08/19 | 827 | 851 | 816 | 840 | +1.57% | 30,500 | 84億7602万 | -2.44% | - | 1.37 |
08/16 | 820 | 832 | 805 | 827 | +0.61% | 33,200 | 83億4484万 | -4.61% | - | 1.35 |
08/15 | 780 | 846 | 780 | 822 | +5.38% | 42,900 | 82億9439万 | -5.95% | - | 1.34 |
08/14 | 732 | 793 | 727 | 780 | +6.7% | 51,900 | 78億7059万 | -11.46% | - | 1.27 |
08/13 | 746 | 779 | 730 | 731 | -3.31% | 27,500 | 73億7615万 | -17.96% | - | 1.19 |
08/09 | 746 | 788 | 746 | 756 | -0.66% | 41,500 | 76億2841万 | -16.19% | - | 1.23 |
08/08 | 743 | 782 | 740 | 761 | +1.47% | 29,100 | 76億7887万 | -16.65% | - | 1.24 |
08/07 | 712 | 787 | 712 | 750 | +1.08% | 67,100 | 75億6787万 | -18.92% | - | 1.22 |
08/06 | 693 | 763 | 693 | 742 | +11.92% | 118,900 | 74億8715万 | -20.73% | - | 1.21 |
08/05 | 753 | 761 | 663 | 663 | -18.45% | 162,500 | 66億9000万 | -29.99% | - | 1.08 |
08/02 | 853 | 856 | 813 | 813 | -7.61% | 89,100 | 82億357万 | -15.49% | - | 1.33 |
08/01 | 905 | 910 | 876 | 880 | -3.19% | 34,300 | 88億7964万 | -9.37% | - | 1.44 |
07/31 | 900 | 911 | 880 | 909 | +0.78% | 39,100 | 91億7226万 | -6.96% | - | 1.48 |
07/30 | 907 | 915 | 901 | 902 | -0.99% | 19,100 | 91億163万 | -8.33% | - | 1.47 |
07/29 | 915 | 918 | 905 | 911 | -0.55% | 20,800 | 91億9244万 | -7.79% | - | 1.49 |
07/26 | 935 | 949 | 916 | 916 | -1.29% | 47,900 | 92億4289万 | -7.66% | - | 1.5 |
07/25 | 934 | 944 | 902 | 928 | -0.43% | 45,300 | 93億6398万 | -6.92% | - | 1.52 |
07/24 | 916 | 937 | 915 | 932 | +1.75% | 38,400 | 94億434万 | -6.89% | - | 1.52 |
07/23 | 891 | 937 | 891 | 916 | +2.35% | 56,900 | 92億4289万 | -8.86% | - | 1.5 |
07/22 | 920 | 925 | 887 | 895 | -3.87% | 78,200 | 90億3099万 | -11.39% | - | 1.46 |
07/19 | 945 | 950 | 920 | 931 | -1.48% | 49,500 | 93億9425万 | -8.55% | - | 1.52 |
07/18 | 965 | 970 | 940 | 945 | -2.58% | 65,900 | 95億3552万 | -7.44% | - | 1.54 |
07/17 | 987 | 992 | 964 | 970 | -1.72% | 51,300 | 97億8778万 | -5.46% | - | 1.58 |
07/16 | 1,007 | 1,008 | 975 | 987 | -2.08% | 43,200 | 99億5932万 | -3.99% | - | 1.61 |
07/12 | 983 | 1,024 | 983 | 1,008 | +1.61% | 54,300 | 101億7122万 | -2.14% | - | 1.65 |
07/11 | 1,001 | 1,011 | 983 | 992 | -0.7% | 54,600 | 89億7760万 | -3.78% | - | 1.62 |
07/10 | 1,024 | 1,024 | 995 | 999 | -1.09% | 22,200 | 90億4095万 | -3.01% | - | 1.63 |
07/09 | 1,019 | 1,025 | 1,008 | 1,010 | -0.59% | 11,500 | 91億4050万 | -2.04% | - | 1.65 |
07/08 | 1,020 | 1,042 | 1,016 | 1,016 | -0.39% | 11,700 | 91億9480万 | -1.17% | - | 1.66 |
07/05 | 1,040 | 1,044 | 1,020 | 1,020 | -1.26% | 31,700 | 92億3100万 | -0.29% | - | 1.67 |
07/04 | 1,042 | 1,052 | 1,032 | 1,033 | -1.24% | 26,900 | 93億4865万 | +1.37% | - | 1.69 |
07/03 | 1,033 | 1,062 | 1,033 | 1,046 | +1.55% | 41,600 | 94億6630万 | +3.16% | - | 1.71 |
07/02 | 1,019 | 1,036 | 1,011 | 1,030 | +0.78% | 32,800 | 93億2150万 | +1.98% | - | 1.68 |
07/01 | 1,024 | 1,045 | 1,020 | 1,022 | -0.78% | 24,700 | 92億4910万 | +1.59% | - | 1.67 |
06/28 | 1,045 | 1,061 | 1,027 | 1,030 | -0.68% | 26,500 | 93億2150万 | +2.9% | - | 1.51 |
06/27 | 1,033 | 1,061 | 1,033 | 1,037 | -1.14% | 37,600 | 93億8485万 | +3.8% | - | 1.52 |
06/26 | 1,051 | 1,071 | 1,024 | 1,049 | -1.78% | 56,100 | 94億9345万 | +4.8% | - | 1.54 |
06/25 | 1,036 | 1,075 | 1,030 | 1,068 | +6.06% | 103,900 | 96億6540万 | +6.27% | - | 1.56 |
06/24 | 1,017 | 1,028 | 996 | 1,007 | -1.18% | 35,900 | 91億1335万 | -0.1% | - | 1.47 |
06/21 | 1,025 | 1,055 | 1,018 | 1,019 | -0.97% | 36,600 | 92億2195万 | +0.39% | - | 1.49 |
06/20 | 1,026 | 1,058 | 1,026 | 1,029 | -0.1% | 45,200 | 93億1245万 | +0.68% | - | 1.51 |
06/19 | 1,075 | 1,080 | 1,030 | 1,030 | -0.58% | 32,000 | 93億2150万 | +0.29% | - | 1.51 |
06/18 | 1,025 | 1,071 | 1,025 | 1,036 | +0.29% | 21,900 | 93億7580万 | +0.48% | - | 1.52 |
06/17 | 1,097 | 1,097 | 1,033 | 1,033 | -5.58% | 65,400 | 93億4865万 | -0.29% | - | 1.51 |
06/14 | 1,090 | 1,124 | 1,071 | 1,094 | +6.94% | 193,500 | 99億70万 | +5.19% | - | 1.6 |
06/13 | 1,042 | 1,062 | 1,020 | 1,023 | -3.67% | 52,100 | 92億5815万 | -1.92% | - | 1.5 |
06/12 | 1,021 | 1,082 | 1,021 | 1,062 | +3.51% | 53,700 | 96億1110万 | +1.24% | - | 1.56 |
06/11 | 1,030 | 1,050 | 1,022 | 1,026 | +0.49% | 57,200 | 92億8530万 | -2.66% | - | 1.5 |
06/10 | 1,043 | 1,060 | 1,021 | 1,021 | -2.11% | 69,300 | 92億4005万 | -3.68% | - | 1.5 |
06/07 | 955 | 1,044 | 949 | 1,043 | +8.08% | 147,900 | 94億3915万 | -2.16% | - | 1.53 |
06/06 | 1,000 | 1,006 | 960 | 965 | -4.93% | 111,100 | 87億3325万 | -10.07% | - | 1.41 |
06/05 | 937 | 1,016 | 935 | 1,015 | +8.32% | 191,600 | 91億8575万 | -6.19% | - | 1.49 |
06/04 | 916 | 940 | 895 | 937 | +3.54% | 75,700 | 84億7985万 | -14.04% | - | 1.37 |
06/03 | 933 | 945 | 897 | 905 | -1.84% | 96,800 | 81億9025万 | -17.73% | - | 1.33 |
05/31 | 905 | 935 | 905 | 922 | +1.32% | 60,000 | 83億4410万 | -17.09% | - | 1.35 |
05/30 | 914 | 929 | 895 | 910 | -2.47% | 77,000 | 82億3550万 | -18.97% | - | 1.33 |
05/29 | 927 | 947 | 920 | 933 | +0.21% | 45,400 | 84億4365万 | -17.65% | - | 1.37 |
05/28 | 913 | 950 | 913 | 931 | +2.08% | 93,300 | 84億2555万 | -18.4% | - | 1.36 |
05/27 | 936 | 951 | 882 | 912 | -5.59% | 228,400 | 82億5360万 | -20.76% | - | 1.34 |
05/24 | 1,051 | 1,057 | 966 | 966 | -11.86% | 291,100 | 87億4230万 | -16.8% | - | 1.41 |
05/23 | 1,140 | 1,141 | 1,085 | 1,096 | -3.78% | 44,200 | 99億1880万 | -6.16% | - | 1.6 |
05/22 | 1,150 | 1,183 | 1,131 | 1,139 | -1.39% | 39,700 | 103億795万 | -2.73% | - | 1.67 |
05/21 | 1,168 | 1,190 | 1,152 | 1,155 | -1.62% | 23,900 | 104億5275万 | -1.62% | - | 1.69 |
05/20 | 1,175 | 1,198 | 1,166 | 1,174 | -1.1% | 15,800 | 106億2470万 | -0.25% | - | 1.72 |
05/17 | 1,167 | 1,194 | 1,153 | 1,187 | +1.71% | 39,000 | 107億4235万 | +0.68% | - | 1.74 |
05/16 | 1,125 | 1,204 | 1,100 | 1,167 | +4.95% | 91,400 | 105億6135万 | -1.27% | - | 1.71 |
05/15 | 1,145 | 1,150 | 1,102 | 1,112 | -4.79% | 161,300 | 100億6360万 | -6.16% | - | 1.63 |
05/14 | 1,149 | 1,176 | 1,149 | 1,168 | +2.37% | 18,000 | 105億7040万 | -1.85% | - | 1.71 |
05/13 | 1,140 | 1,171 | 1,140 | 1,141 | -1.72% | 28,400 | 103億2605万 | -4.12% | - | 1.67 |
05/10 | 1,185 | 1,188 | 1,150 | 1,161 | -2.03% | 24,000 | 105億705万 | -2.52% | - | 1.7 |
05/09 | 1,184 | 1,195 | 1,157 | 1,185 | -0.42% | 25,800 | 107億2425万 | -0.67% | - | 1.74 |
05/08 | 1,151 | 1,218 | 1,151 | 1,190 | +1.88% | 52,400 | 107億6950万 | -0.25% | - | 1.74 |
05/07 | 1,175 | 1,180 | 1,134 | 1,168 | -0.6% | 71,300 | 105億7040万 | -2.18% | - | 1.71 |
05/02 | 1,205 | 1,206 | 1,168 | 1,175 | -2.49% | 60,300 | 106億3375万 | -2% | - | 1.72 |
05/01 | 1,199 | 1,212 | 1,184 | 1,205 | +0.33% | 21,100 | 109億525万 | +0.17% | - | 1.76 |
04/30 | 1,212 | 1,229 | 1,200 | 1,201 | -0.83% | 16,400 | 108億6905万 | -0.5% | - | 1.76 |
04/26 | 1,180 | 1,217 | 1,180 | 1,211 | +2.37% | 30,500 | 109億5955万 | -0.08% | - | 1.77 |
04/25 | 1,204 | 1,217 | 1,182 | 1,183 | -1.17% | 32,100 | 107億615万 | -2.87% | - | 1.73 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2022年 3月期 | 5,890 1/4 | 1,810 6/25 | 13,984,000 6/29 | 50.25 | 15.44 | 7.42 | 2.28 | 427億250万 | 131億2250万 | 4.53倍 3/31 |
2023年 3月期 | 4,215 4/8 | 1,479 1/10 | 11,849,000 2/27 | 赤字 | 赤字 | 5.12 | 1.8 | 305億5875万 | 114億6461万 | 2.21倍 3/31 |
2024年 3月期 | 2,177 6/22 | 925 12/27 | 997,600 6/13 | 赤字 | 赤字 | 2.93 | 1.24 | 197億185万 | 83億7125万 | 1.64倍 3/29 |
最新 | 762 2024/9/19 | 18,200 | - | 1.24 実績 | 76億8896万 | - |