5759 日本電解

5759
2024/09/17
時価
74億円
PER 予
-倍
2022年以降
赤字-50.25倍
(2022-2024年)
PBR
1.21倍
2022年以降
1.24-7.42倍
(2022-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2022年3月31日
4.53倍
2023年3月31日
2.21倍
2024年3月29日
1.64倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/187427617387400%12,90074億6697万-5.61%-1.21
09/17755758732740-1.99%29,30074億6697万-5.61%-1.21
09/13754770751755+0.13%31,20076億1832万-3.7%-1.23
09/12721756718754+5.9%27,10076億823万-3.95%-1.23
09/11713738698712-1.39%30,50071億8443万-9.18%-1.16
09/10716739716722+1.83%28,00072億8534万-8.14%-1.18
09/09705727693709-4.32%51,20071億5416万-9.45%-1.16
09/06750810722741-0.8%394,60074億7706万-5.84%-1.21
09/05751774747747-1.58%24,60075億3760万-5.8%-1.22
09/04800800751759-6.64%63,10076億5868万-5.01%-1.24
09/03809848805813+0.37%37,60082億357万+0.99%-1.33
09/02820826808810-0.86%14,60081億7330万+0.12%-1.32
08/30805833805817+1.11%16,90082億4393万+0.49%-1.33
08/29790832790808+1%23,70081億5312万-1.22%-1.32
08/28803813789800-1.96%32,10080億7240万-2.79%-1.31
08/27800825793816+1.37%46,80082億3384万-1.33%-1.33
08/26811827802805-0.37%38,70081億2285万-3.13%-1.31
08/23821822804808-1.22%39,70081億5312万-3.35%-1.32
08/22821833810818-1.09%30,80082億5402万-2.73%-1.34
08/21825841820827-0.6%13,00083億4484万-2.36%-1.35
08/20832849832832-0.95%22,50083億9529万-2.58%-1.36
08/19827851816840+1.57%30,50084億7602万-2.44%-1.37
08/16820832805827+0.61%33,20083億4484万-4.61%-1.35
08/15780846780822+5.38%42,90082億9439万-5.95%-1.34
08/14732793727780+6.7%51,90078億7059万-11.46%-1.27
08/13746779730731-3.31%27,50073億7615万-17.96%-1.19
08/09746788746756-0.66%41,50076億2841万-16.19%-1.23
08/08743782740761+1.47%29,10076億7887万-16.65%-1.24
08/07712787712750+1.08%67,10075億6787万-18.92%-1.22
08/06693763693742+11.92%118,90074億8715万-20.73%-1.21
08/05753761663663-18.45%162,50066億9000万-29.99%-1.08
08/02853856813813-7.61%89,10082億357万-15.49%-1.33
08/01905910876880-3.19%34,30088億7964万-9.37%-1.44
07/31900911880909+0.78%39,10091億7226万-6.96%-1.48
07/30907915901902-0.99%19,10091億163万-8.33%-1.47
07/29915918905911-0.55%20,80091億9244万-7.79%-1.49
07/26935949916916-1.29%47,90092億4289万-7.66%-1.5
07/25934944902928-0.43%45,30093億6398万-6.92%-1.52
07/24916937915932+1.75%38,40094億434万-6.89%-1.52
07/23891937891916+2.35%56,90092億4289万-8.86%-1.5
07/22920925887895-3.87%78,20090億3099万-11.39%-1.46
07/19945950920931-1.48%49,50093億9425万-8.55%-1.52
07/18965970940945-2.58%65,90095億3552万-7.44%-1.54
07/17987992964970-1.72%51,30097億8778万-5.46%-1.58
07/161,0071,008975987-2.08%43,20099億5932万-3.99%-1.61
07/129831,0249831,008+1.61%54,300101億7122万-2.14%-1.65
07/111,0011,011983992-0.7%54,60089億7760万-3.78%-1.62
07/101,0241,024995999-1.09%22,20090億4095万-3.01%-1.63
07/091,0191,0251,0081,010-0.59%11,50091億4050万-2.04%-1.65
07/081,0201,0421,0161,016-0.39%11,70091億9480万-1.17%-1.66
07/051,0401,0441,0201,020-1.26%31,70092億3100万-0.29%-1.67
07/041,0421,0521,0321,033-1.24%26,90093億4865万+1.37%-1.69
07/031,0331,0621,0331,046+1.55%41,60094億6630万+3.16%-1.71
07/021,0191,0361,0111,030+0.78%32,80093億2150万+1.98%-1.68
07/011,0241,0451,0201,022-0.78%24,70092億4910万+1.59%-1.67
06/281,0451,0611,0271,030-0.68%26,50093億2150万+2.9%-1.51
06/271,0331,0611,0331,037-1.14%37,60093億8485万+3.8%-1.52
06/261,0511,0711,0241,049-1.78%56,10094億9345万+4.8%-1.54
06/251,0361,0751,0301,068+6.06%103,90096億6540万+6.27%-1.56
06/241,0171,0289961,007-1.18%35,90091億1335万-0.1%-1.47
06/211,0251,0551,0181,019-0.97%36,60092億2195万+0.39%-1.49
06/201,0261,0581,0261,029-0.1%45,20093億1245万+0.68%-1.51
06/191,0751,0801,0301,030-0.58%32,00093億2150万+0.29%-1.51
06/181,0251,0711,0251,036+0.29%21,90093億7580万+0.48%-1.52
06/171,0971,0971,0331,033-5.58%65,40093億4865万-0.29%-1.51
06/141,0901,1241,0711,094+6.94%193,50099億70万+5.19%-1.6
06/131,0421,0621,0201,023-3.67%52,10092億5815万-1.92%-1.5
06/121,0211,0821,0211,062+3.51%53,70096億1110万+1.24%-1.56
06/111,0301,0501,0221,026+0.49%57,20092億8530万-2.66%-1.5
06/101,0431,0601,0211,021-2.11%69,30092億4005万-3.68%-1.5
06/079551,0449491,043+8.08%147,90094億3915万-2.16%-1.53
06/061,0001,006960965-4.93%111,10087億3325万-10.07%-1.41
06/059371,0169351,015+8.32%191,60091億8575万-6.19%-1.49
06/04916940895937+3.54%75,70084億7985万-14.04%-1.37
06/03933945897905-1.84%96,80081億9025万-17.73%-1.33
05/31905935905922+1.32%60,00083億4410万-17.09%-1.35
05/30914929895910-2.47%77,00082億3550万-18.97%-1.33
05/29927947920933+0.21%45,40084億4365万-17.65%-1.37
05/28913950913931+2.08%93,30084億2555万-18.4%-1.36
05/27936951882912-5.59%228,40082億5360万-20.76%-1.34
05/241,0511,057966966-11.86%291,10087億4230万-16.8%-1.41
05/231,1401,1411,0851,096-3.78%44,20099億1880万-6.16%-1.6
05/221,1501,1831,1311,139-1.39%39,700103億795万-2.73%-1.67
05/211,1681,1901,1521,155-1.62%23,900104億5275万-1.62%-1.69
05/201,1751,1981,1661,174-1.1%15,800106億2470万-0.25%-1.72
05/171,1671,1941,1531,187+1.71%39,000107億4235万+0.68%-1.74
05/161,1251,2041,1001,167+4.95%91,400105億6135万-1.27%-1.71
05/151,1451,1501,1021,112-4.79%161,300100億6360万-6.16%-1.63
05/141,1491,1761,1491,168+2.37%18,000105億7040万-1.85%-1.71
05/131,1401,1711,1401,141-1.72%28,400103億2605万-4.12%-1.67
05/101,1851,1881,1501,161-2.03%24,000105億705万-2.52%-1.7
05/091,1841,1951,1571,185-0.42%25,800107億2425万-0.67%-1.74
05/081,1511,2181,1511,190+1.88%52,400107億6950万-0.25%-1.74
05/071,1751,1801,1341,168-0.6%71,300105億7040万-2.18%-1.71
05/021,2051,2061,1681,175-2.49%60,300106億3375万-2%-1.72
05/011,1991,2121,1841,205+0.33%21,100109億525万+0.17%-1.76
04/301,2121,2291,2001,201-0.83%16,400108億6905万-0.5%-1.76
04/261,1801,2171,1801,211+2.37%30,500109億5955万-0.08%-1.77
04/251,2041,2171,1821,183-1.17%32,100107億615万-2.87%-1.73
04/241,2111,2141,1831,197-0.33%32,500108億3285万-2.21%-1.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
5,890
1/4
1,810
6/25
13,984,000
6/29
50.2515.447.422.28427億250万131億2250万4.53倍
3/31
2023年
3月期
4,215
4/8
1,479
1/10
11,849,000
2/27
赤字赤字5.121.8305億5875万114億6461万2.21倍
3/31
2024年
3月期
2,177
6/22
925
12/27
997,600
6/13
赤字赤字2.931.24197億185万83億7125万1.64倍
3/29
最新740
2024/9/18
12,900-1.21
実績
74億6697万-