| 2024 |
| 09/18 | 742 | 761 | 738 | 740 | 0% | 12,900 | 74億6697万 | -5.61% |
| 09/17 | 755 | 758 | 732 | 740 | -1.99% | 29,300 | 74億6697万 | -5.61% |
| 09/13 | 754 | 770 | 751 | 755 | +0.13% | 31,200 | 76億1832万 | -3.7% |
| 09/12 | 721 | 756 | 718 | 754 | +5.9% | 27,100 | 76億823万 | -3.95% |
| 09/11 | 713 | 738 | 698 | 712 | -1.39% | 30,500 | 71億8443万 | -9.18% |
| 09/10 | 716 | 739 | 716 | 722 | +1.83% | 28,000 | 72億8534万 | -8.14% |
| 09/09 | 705 | 727 | 693 | 709 | -4.32% | 51,200 | 71億5416万 | -9.45% |
| 09/06 | 750 | 810 | 722 | 741 | -0.8% | 394,600 | 74億7706万 | -5.84% |
| 09/05 | 751 | 774 | 747 | 747 | -1.58% | 24,600 | 75億3760万 | -5.8% |
| 09/04 | 800 | 800 | 751 | 759 | -6.64% | 63,100 | 76億5868万 | -5.01% |
| 09/03 | 809 | 848 | 805 | 813 | +0.37% | 37,600 | 82億357万 | +0.99% |
| 09/02 | 820 | 826 | 808 | 810 | -0.86% | 14,600 | 81億7330万 | +0.12% |
| 08/30 | 805 | 833 | 805 | 817 | +1.11% | 16,900 | 82億4393万 | +0.49% |
| 08/29 | 16:40 (訂正)「営業外収益の計上及び2025年3月期通期連結業績予想の修正に関するお知らせ」の一部訂正について |
| 08/29 | 790 | 832 | 790 | 808 | +1% | 23,700 | 81億5312万 | -1.22% |
| 08/28 | 803 | 813 | 789 | 800 | -1.96% | 32,100 | 80億7240万 | -2.79% |
| 08/27 | 800 | 825 | 793 | 816 | +1.37% | 46,800 | 82億3384万 | -1.33% |
| 08/26 | 811 | 827 | 802 | 805 | -0.37% | 38,700 | 81億2285万 | -3.13% |
| 08/23 | 821 | 822 | 804 | 808 | -1.22% | 39,700 | 81億5312万 | -3.35% |
| 08/22 | 821 | 833 | 810 | 818 | -1.09% | 30,800 | 82億5402万 | -2.73% |
| 08/21 | 825 | 841 | 820 | 827 | -0.6% | 13,000 | 83億4484万 | -2.36% |
| 08/20 | 832 | 849 | 832 | 832 | -0.95% | 22,500 | 83億9529万 | -2.58% |
| 08/19 | 827 | 851 | 816 | 840 | +1.57% | 30,500 | 84億7602万 | -2.44% |
| 08/16 | 820 | 832 | 805 | 827 | +0.61% | 33,200 | 83億4484万 | -4.61% |
| 08/15 | 780 | 846 | 780 | 822 | +5.38% | 42,900 | 82億9439万 | -5.95% |
| 08/14 | 732 | 793 | 727 | 780 | +6.7% | 51,900 | 78億7059万 | -11.46% |
| 08/13 | 746 | 779 | 730 | 731 | -3.31% | 27,500 | 73億7615万 | -17.96% |
| 08/09 | 15:30 営業外収益の計上及び2025年3月期通期連結業績予想の修正に関するお知らせ |
| 08/09 | 15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 15:30 決算説明資料2024年度第1四半期 |
| 08/09 | 15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 08/09 | 746 | 788 | 746 | 756 | -0.66% | 41,500 | 76億2841万 | -16.19% |
| 08/08 | 743 | 782 | 740 | 761 | +1.47% | 29,100 | 76億7887万 | -16.65% |
| 08/07 | 712 | 787 | 712 | 750 | +1.08% | 67,100 | 75億6787万 | -18.92% |
| 08/06 | 11:35 米国子会社への不正アクセスについて |
| 08/06 | 693 | 763 | 693 | 742 | +11.92% | 118,900 | 74億8715万 | -20.73% |
| 08/05 | 753 | 761 | 663 | 663 | -18.45% | 162,500 | 66億9000万 | -29.99% |
| 08/02 | 853 | 856 | 813 | 813 | -7.61% | 89,100 | 82億357万 | -15.49% |
| 08/01 | 905 | 910 | 876 | 880 | -3.19% | 34,300 | 88億7964万 | -9.37% |
| 07/31 | 16:45 確定給付型年金制度終了に関するお知らせ |
| 07/31 | 900 | 911 | 880 | 909 | +0.78% | 39,100 | 91億7226万 | -6.96% |
| 07/30 | 907 | 915 | 901 | 902 | -0.99% | 19,100 | 91億163万 | -8.33% |
| 07/29 | 915 | 918 | 905 | 911 | -0.55% | 20,800 | 91億9244万 | -7.79% |
| 07/26 | 935 | 949 | 916 | 916 | -1.29% | 47,900 | 92億4289万 | -7.66% |
| 07/25 | 934 | 944 | 902 | 928 | -0.43% | 45,300 | 93億6398万 | -6.92% |
| 07/24 | 916 | 937 | 915 | 932 | +1.75% | 38,400 | 94億434万 | -6.89% |
| 07/23 | 891 | 937 | 891 | 916 | +2.35% | 56,900 | 92億4289万 | -8.86% |
| 07/22 | 920 | 925 | 887 | 895 | -3.87% | 78,200 | 90億3099万 | -11.39% |
| 07/19 | 945 | 950 | 920 | 931 | -1.48% | 49,500 | 93億9425万 | -8.55% |
| 07/18 | 965 | 970 | 940 | 945 | -2.58% | 65,900 | 95億3552万 | -7.44% |
| 07/17 | 987 | 992 | 964 | 970 | -1.72% | 51,300 | 97億8778万 | -5.46% |
| 07/16 | 1,007 | 1,008 | 975 | 987 | -2.08% | 43,200 | 99億5932万 | -3.99% |
| 07/12 | 14:10 当社連結子会社による米国新工場建設用地の返還に関するお知らせ |
| 07/12 | 983 | 1,024 | 983 | 1,008 | +1.61% | 54,300 | 101億7122万 | -2.14% |
| 07/11 | 1,001 | 1,011 | 983 | 992 | -0.7% | 54,600 | 89億7760万 | -3.78% |
| 07/10 | 10:30 第三者割当による新株式の発行に係る払込完了のお知らせ |
| 07/10 | 1,024 | 1,024 | 995 | 999 | -1.09% | 22,200 | 90億4095万 | -3.01% |
| 07/09 | 1,019 | 1,025 | 1,008 | 1,010 | -0.59% | 11,500 | 91億4050万 | -2.04% |
| 07/08 | 15:30 (訂正)「事業計画及び成長可能性に関する説明資料」の差し替えについて |
| 07/08 | 15:30 事業計画及び成長可能性に関する説明資料 |
| 07/08 | 1,020 | 1,042 | 1,016 | 1,016 | -0.39% | 11,700 | 91億9480万 | -1.17% |
| 07/05 | 1,040 | 1,044 | 1,020 | 1,020 | -1.26% | 31,700 | 92億3100万 | -0.29% |
| 07/04 | 1,042 | 1,052 | 1,032 | 1,033 | -1.24% | 26,900 | 93億4865万 | +1.37% |
| 07/03 | 1,033 | 1,062 | 1,033 | 1,046 | +1.55% | 41,600 | 94億6630万 | +3.16% |
| 07/02 | 1,019 | 1,036 | 1,011 | 1,030 | +0.78% | 32,800 | 93億2150万 | +1.98% |
| 07/01 | 1,024 | 1,045 | 1,020 | 1,022 | -0.78% | 24,700 | 92億4910万 | +1.59% |
| 06/28 | 16:45 事業計画及び成長可能性に関する説明資料 |
| 06/28 | 1,045 | 1,061 | 1,027 | 1,030 | -0.68% | 26,500 | 93億2150万 | +2.9% |
| 06/27 | 1,033 | 1,061 | 1,033 | 1,037 | -1.14% | 37,600 | 93億8485万 | +3.8% |
| 06/26 | 1,051 | 1,071 | 1,024 | 1,049 | -1.78% | 56,100 | 94億9345万 | +4.8% |
| 06/25 | 1,036 | 1,075 | 1,030 | 1,068 | +6.06% | 103,900 | 96億6540万 | +6.27% |
| 06/24 | 17:30 資本業務提携契約の締結、第三者割当による新株式の発行及びその他の関係会社の異動に関するお知らせ |
| 06/24 | 17:30 テックス・テクノロジー株式会社による当社の株券等の大規模買付行為等が行われていることに基づく当社の会社支配に関する基本方針等の廃止に関するお知らせ |
| 06/24 | 1,017 | 1,028 | 996 | 1,007 | -1.18% | 35,900 | 91億1335万 | -0.1% |
| 06/21 | 1,025 | 1,055 | 1,018 | 1,019 | -0.97% | 36,600 | 92億2195万 | +0.39% |
| 06/20 | 1,026 | 1,058 | 1,026 | 1,029 | -0.1% | 45,200 | 93億1245万 | +0.68% |
| 06/19 | 1,075 | 1,080 | 1,030 | 1,030 | -0.58% | 32,000 | 93億2150万 | +0.29% |
| 06/18 | 1,025 | 1,071 | 1,025 | 1,036 | +0.29% | 21,900 | 93億7580万 | +0.48% |
| 06/17 | 1,097 | 1,097 | 1,033 | 1,033 | -5.58% | 65,400 | 93億4865万 | -0.29% |
| 06/14 | 1,090 | 1,124 | 1,071 | 1,094 | +6.94% | 193,500 | 99億70万 | +5.19% |
| 06/14 | 8:30 Hindalco Industries Limitedとの協業に向けた覚書の締結に関するお知らせ |
| 06/13 | 1,042 | 1,062 | 1,020 | 1,023 | -3.67% | 52,100 | 92億5815万 | -1.92% |
| 06/12 | 1,021 | 1,082 | 1,021 | 1,062 | +3.51% | 53,700 | 96億1110万 | +1.24% |
| 06/11 | 1,030 | 1,050 | 1,022 | 1,026 | +0.49% | 57,200 | 92億8530万 | -2.66% |
| 06/10 | 1,043 | 1,060 | 1,021 | 1,021 | -2.11% | 69,300 | 92億4005万 | -3.68% |
| 06/07 | 955 | 1,044 | 949 | 1,043 | +8.08% | 147,900 | 94億3915万 | -2.16% |
| 06/06 | 1,000 | 1,006 | 960 | 965 | -4.93% | 111,100 | 87億3325万 | -10.07% |
| 06/05 | 937 | 1,016 | 935 | 1,015 | +8.32% | 191,600 | 91億8575万 | -6.19% |
| 06/04 | 916 | 940 | 895 | 937 | +3.54% | 75,700 | 84億7985万 | -14.04% |
| 06/03 | 933 | 945 | 897 | 905 | -1.84% | 96,800 | 81億9025万 | -17.73% |
| 05/31 | 905 | 935 | 905 | 922 | +1.32% | 60,000 | 83億4410万 | -17.09% |
| 05/30 | 914 | 929 | 895 | 910 | -2.47% | 77,000 | 82億3550万 | -18.97% |
| 05/29 | 927 | 947 | 920 | 933 | +0.21% | 45,400 | 84億4365万 | -17.65% |
| 05/28 | 913 | 950 | 913 | 931 | +2.08% | 93,300 | 84億2555万 | -18.4% |
| 05/27 | 936 | 951 | 882 | 912 | -5.59% | 228,400 | 82億5360万 | -20.76% |
| 05/24 | 15:45 (変更)「2024年3月期決算短信〔日本基準〕(連結)」の一部変更について |
| 05/24 | 1,051 | 1,057 | 966 | 966 | -11.86% | 291,100 | 87億4230万 | -16.8% |
| 05/23 | 16:45 継続企業の前提に関する事項の注記についてのお知らせ及び(訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/23 | 1,140 | 1,141 | 1,085 | 1,096 | -3.78% | 44,200 | 99億1880万 | -6.16% |
| 05/22 | 1,150 | 1,183 | 1,131 | 1,139 | -1.39% | 39,700 | 103億795万 | -2.73% |
| 05/21 | 1,168 | 1,190 | 1,152 | 1,155 | -1.62% | 23,900 | 104億5275万 | -1.62% |
| 05/20 | 1,175 | 1,198 | 1,166 | 1,174 | -1.1% | 15,800 | 106億2470万 | -0.25% |
| 05/17 | 1,167 | 1,194 | 1,153 | 1,187 | +1.71% | 39,000 | 107億4235万 | +0.68% |
| 05/16 | 1,125 | 1,204 | 1,100 | 1,167 | +4.95% | 91,400 | 105億6135万 | -1.27% |
| 05/15 | 13:50 決算説明資料2023年度期末決算 |
| 05/15 | 13:50 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 13:50 営業外収益(為替差益)及び営業外費用(支払報酬)の計上並びに2024年3月期通期業績予想と実績の差異に関するお知らせ |
| 05/15 | 1,145 | 1,150 | 1,102 | 1,112 | -4.79% | 161,300 | 100億6360万 | -6.16% |
| 05/14 | 1,149 | 1,176 | 1,149 | 1,168 | +2.37% | 18,000 | 105億7040万 | -1.85% |
| 05/13 | 1,140 | 1,171 | 1,140 | 1,141 | -1.72% | 28,400 | 103億2605万 | -4.12% |
| 05/10 | 1,185 | 1,188 | 1,150 | 1,161 | -2.03% | 24,000 | 105億705万 | -2.52% |
| 05/09 | 1,184 | 1,195 | 1,157 | 1,185 | -0.42% | 25,800 | 107億2425万 | -0.67% |
| 05/08 | 1,151 | 1,218 | 1,151 | 1,190 | +1.88% | 52,400 | 107億6950万 | -0.25% |
| 05/07 | 1,175 | 1,180 | 1,134 | 1,168 | -0.6% | 71,300 | 105億7040万 | -2.18% |
| 05/02 | 1,205 | 1,206 | 1,168 | 1,175 | -2.49% | 60,300 | 106億3375万 | -2% |
| 05/01 | 1,199 | 1,212 | 1,184 | 1,205 | +0.33% | 21,100 | 109億525万 | +0.17% |
| 04/30 | 1,212 | 1,229 | 1,200 | 1,201 | -0.83% | 16,400 | 108億6905万 | -0.5% |
| 04/26 | 1,180 | 1,217 | 1,180 | 1,211 | +2.37% | 30,500 | 109億5955万 | -0.08% |
| 04/25 | 1,204 | 1,217 | 1,182 | 1,183 | -1.17% | 32,100 | 107億615万 | -2.87% |
| 04/24 | 1,211 | 1,214 | 1,183 | 1,197 | -0.33% | 32,500 | 108億3285万 | -2.21% |
| 04/18 | 11:50 特別利益(受取保険金)の追加計上に関するお知らせ |
