株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/29930930900900-3.23%219,300277億4417万+5.88%-0.79
03/28950960900930-1.06%718,700286億6898万+9.93%-0.82
03/27910960910940+4.44%732,200289億7724万+11.77%-0.83
03/269109108809000%251,700277億4417万+7.78%-0.79
03/25900930900900+2.27%636,500277億4417万+8.43%-0.79
03/22870900860880-3.3%794,800271億2763万+6.8%-0.77
03/21880930870910+4.6%859,800280億5244万+10.98%-0.8
03/19870880860870+1.16%147,300268億1936万+6.75%-0.77
03/18870870850860-1.15%170,900265億1110万+5.52%-0.76
03/15840890840870+3.57%446,700268億1936万+6.62%-0.77
03/148508508408400%96,600258億9456万+2.82%-0.74
03/138408508408400%141,000258億9456万+2.44%-0.74
03/12880890840840-4.55%365,800258億9456万+2.44%-0.74
03/11860880860880+2.33%227,500271億2763万+7.19%-0.77
03/08890910850860-3.37%848,700265億1110万+5.01%-0.76
03/07830890810890+8.54%914,800274億3590万+8.8%-0.78
03/06800830800820+2.5%245,300252億7802万+0.49%-0.72
03/058108208008000%135,400246億6148万-1.96%-0.7
03/04800810790800+1.27%165,100246億6148万-2.2%-0.7
03/017908207807900%270,100243億5322万-3.42%-0.69
02/28790800780790+1.28%116,800243億5322万-3.42%-0.69
02/277808007807800%101,400240億4495万-4.65%-0.69
02/26780800770780-1.27%103,200240億4495万-4.65%-0.69
02/258008107907900%106,600243億5322万-3.54%-0.69
02/22790800770790-2.47%150,600243億5322万-3.66%-0.69
02/21800810790810+1.25%79,100249億6975万-1.1%-0.71
02/20800810790800+1.27%162,800246億6148万-2.2%-0.7
02/19760800760790+2.6%127,200243億5322万-3.54%-0.69
02/18750770730770+1.32%220,400237億3668万-6.1%-0.68
02/15770770730760-1.3%246,600234億2841万-7.43%-0.67
02/14780790760770-2.53%161,800237億3668万-6.44%-0.68
02/13820820780790-9.2%386,400243億5322万-4.01%-0.69
02/12900900870870-1.14%159,100268億1936万+5.71%-0.77
02/08910910880880-2.22%154,700271億2763万+7.32%-0.77
02/07900920880900-1.1%451,900277億4417万+10.57%-0.79
02/06920960890910+8.33%1,668,400280億5244万+12.62%-0.8
02/05850890830840-2.33%551,400258億9456万+5%-0.74
02/04850860840860+3.61%355,600265億1110万+8.31%-0.76
02/01850860830830-1.19%185,100255億8629万+5.46%-0.73
01/318408508308400%103,800258億9456万+7.42%-0.74
01/30830850820840+1.2%164,900258億9456万+8.11%-0.74
01/29840840820830-1.19%263,000255億8629万+7.79%-0.73
01/28810860790840+5%692,900258億9456万+9.95%-0.74
01/25800810780800+1.27%219,100246億6148万+5.82%-0.7
01/24770800770790+1.28%168,500243億5322万+5.33%-0.69
01/23790810770780-1.27%135,700240億4495万+4.84%-0.69
01/22800810790790-1.25%110,800243億5322万+6.9%-0.69
01/21810810780800-1.23%201,500246億6148万+8.99%-0.7
01/18800810780810+5.19%161,000249億6975万+11.26%-0.71
01/17790800750770-2.53%209,800237億3668万+6.94%-0.68
01/16830830790790-3.66%166,200243億5322万+10.49%-0.69
01/15830840820820+1.23%204,800252億7802万+15.82%-0.72
01/118208308108100%110,600249億6975万+15.71%-0.71
01/10820830800810+1.25%236,700249億6975万+17.05%-0.71
01/09780810770800+2.56%249,600246億6148万+16.79%-0.7
01/08790810780780-1.27%252,400240億4495万+15.21%-0.69
01/078008007807900%182,400243億5322万+17.73%-0.69
01/04780790760790+6.76%215,000243億5322万+18.98%-0.69
2012
12/28740770740740+1.37%358,400-+12.63%--
12/27710740700730+2.82%253,100-+12.14%--
12/26700720690710+2.9%125,500-+9.91%--
12/25710710690690-1.43%112,400-+7.64%--
12/21710720690700-1.41%131,000-+9.89%--
12/20700710690710+1.43%123,800-+12.34%--
12/19690700690700+2.94%114,800-+11.82%--
12/18680690670680+1.49%191,700-+9.68%--
12/17660670650670+3.08%82,100-+8.94%--
12/146506606406500%84,200-+6.56%--
12/13650660640650+1.56%49,700-+7.08%--
12/126506606406400%73,600-+5.96%--
12/11660660640640-3.03%43,600-+6.49%--
12/10660670650660+1.54%61,900-+10.37%--
12/07640660640650+3.17%155,900-+9.24%--
12/066406406306300%39,200-+6.42%--
12/05620640620630+1.61%51,600-+6.78%--
12/046306306206200%25,700-+5.44%--
12/036206406206200%118,300-+5.8%--
11/306306306206200%39,900-+6.16%--
11/29610630600620+1.64%83,300-+6.35%--
11/28610620600610-1.61%62,800-+4.81%--
11/276206206106200%63,600-+6.71%--
11/26610620600620+1.64%105,400-+6.9%--
11/22600610590610+3.39%137,500-+5.35%--
11/21600600590590-1.67%56,200-+2.08%--
11/20600610580600+1.69%180,000-+3.99%--
11/195906005905900%61,700-+2.43%--
11/165905905705900%52,000-+2.61%--
11/15560590560590+5.36%99,600-+2.79%--
11/14550570550560+1.82%82,200--2.1%--
11/135605605405500%74,300--3.85%--
11/125505605405500%109,400--4.01%--
11/09560570550550-1.79%63,700--4.35%--
11/08570570560560-1.75%18,000--2.95%--
11/07570580570570-1.72%18,400--1.38%--
11/06570580570580+1.75%75,900-+0.17%--
11/05590590570570-1.72%34,200--1.72%--
11/025906005805800%77,900--0.34%--
11/01580590570580+1.75%48,700--0.51%--
10/315705805705700%21,100--2.4%--
10/30580590570570-1.72%30,800--2.73%--