| 2023 |
| 11/22 | 802 | 810 | 798 | 799 | -0.5% | 17,300 | 100億3404万 | +0.38% |
| 11/21 | 803 | 811 | 798 | 803 | 0% | 29,200 | 100億8427万 | +0.75% |
| 11/20 | 797 | 813 | 793 | 803 | +1.39% | 57,100 | 100億8427万 | +0.75% |
| 11/17 | 781 | 796 | 781 | 792 | +1.28% | 24,100 | 99億4613万 | -0.75% |
| 11/16 | 782 | 792 | 773 | 782 | -0.38% | 23,200 | 98億2055万 | -2.25% |
| 11/15 | 794 | 794 | 780 | 785 | +0.13% | 15,500 | 98億5822万 | -2% |
| 11/14 | 785 | 787 | 770 | 784 | +0.13% | 33,700 | 98億4566万 | -2.37% |
| 11/13 | 807 | 808 | 783 | 783 | -2.25% | 48,000 | 98億3311万 | -2.61% |
| 11/10 | 797 | 806 | 788 | 801 | -0.12% | 25,100 | 100億5915万 | -0.5% |
| 11/09 | 794 | 802 | 793 | 802 | +1.26% | 17,000 | 100億7171万 | -0.37% |
| 11/08 | 812 | 817 | 792 | 792 | -1.98% | 42,500 | 99億4613万 | -1.61% |
| 11/07 | 801 | 812 | 790 | 808 | +1% | 54,800 | 101億4706万 | +0.12% |
| 11/06 | 826 | 841 | 800 | 800 | -2.91% | 266,000 | 100億4660万 | -1.11% |
| 11/02 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/02 | 15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/02 | 805 | 835 | 803 | 824 | +4.3% | 181,200 | 103億4799万 | +1.6% |
| 11/01 | 801 | 808 | 778 | 790 | +0.38% | 69,900 | 99億2101万 | -2.83% |
| 10/31 | 779 | 791 | 768 | 787 | +0.25% | 59,800 | 98億8334万 | -3.67% |
| 10/30 | 819 | 819 | 781 | 785 | -2.36% | 63,600 | 98億5822万 | -4.38% |
| 10/27 | 780 | 804 | 780 | 804 | +2.68% | 16,900 | 100億9683万 | -2.43% |
| 10/26 | 797 | 799 | 778 | 783 | -2.37% | 36,600 | 98億3311万 | -5.32% |
| 10/25 | 797 | 804 | 793 | 802 | +1.52% | 21,800 | 100億7171万 | -3.37% |
| 10/24 | 782 | 791 | 756 | 790 | +1.02% | 43,500 | 99億2101万 | -5.16% |
| 10/23 | 797 | 797 | 777 | 782 | -2.37% | 30,500 | 98億2055万 | -6.57% |
| 10/20 | 800 | 802 | 785 | 801 | +0.25% | 23,800 | 100億5915万 | -4.76% |
| 10/19 | 814 | 814 | 791 | 799 | -2.32% | 40,000 | 100億3404万 | -5.33% |
| 10/18 | 808 | 825 | 808 | 818 | +0.49% | 16,100 | 102億7264万 | -3.42% |
| 10/17 | 815 | 824 | 806 | 814 | +0.62% | 16,900 | 102億2241万 | -4.12% |
| 10/16 | 814 | 820 | 807 | 809 | -2.18% | 21,700 | 101億5962万 | -5.05% |
| 10/13 | 829 | 832 | 824 | 827 | -1.19% | 23,300 | 103億8567万 | -3.27% |
| 10/12 | 820 | 840 | 816 | 837 | +1.95% | 28,300 | 105億1125万 | -2.45% |
| 10/11 | 829 | 832 | 817 | 821 | -0.73% | 17,300 | 103億1032万 | -4.42% |
| 10/10 | 816 | 832 | 816 | 827 | +2.1% | 21,200 | 103億8567万 | -4.06% |
| 10/06 | 810 | 818 | 803 | 810 | 0% | 11,400 | 101億7218万 | -6.36% |
| 10/05 | 806 | 812 | 800 | 810 | +2.14% | 23,100 | 101億7218万 | -6.79% |
| 10/04 | 806 | 810 | 789 | 793 | -2.82% | 51,700 | 99億5869万 | -9.06% |
| 10/03 | 839 | 839 | 815 | 816 | -2.97% | 57,100 | 102億4753万 | -6.96% |
| 10/02 | 850 | 865 | 838 | 841 | -0.94% | 29,600 | 105億6148万 | -4.43% |
| 09/29 | 870 | 870 | 845 | 849 | -1.85% | 55,400 | 106億6195万 | -3.63% |
| 09/28 | 876 | 882 | 862 | 865 | -1.14% | 42,200 | 108億6288万 | -2.04% |
| 09/27 | 869 | 875 | 858 | 875 | +0.69% | 20,700 | 109億8846万 | -1.02% |
| 09/26 | 890 | 892 | 861 | 869 | -2.14% | 52,400 | 109億1312万 | -1.7% |
| 09/25 | 880 | 893 | 876 | 888 | +1.49% | 30,600 | 111億5172万 | +0.45% |
| 09/22 | 863 | 880 | 852 | 875 | +1.04% | 48,000 | 109億8846万 | -1.02% |
| 09/21 | 872 | 875 | 863 | 866 | -0.8% | 30,400 | 108億7544万 | -2.04% |
| 09/20 | 874 | 881 | 873 | 873 | -0.11% | 24,700 | 109億6335万 | -1.47% |
| 09/19 | 877 | 884 | 869 | 874 | -1.02% | 36,100 | 109億7591万 | -1.58% |
| 09/15 | 882 | 888 | 879 | 883 | +0.23% | 27,700 | 110億8893万 | -0.79% |
| 09/14 | 878 | 887 | 872 | 881 | +0.34% | 44,200 | 110億6381万 | -1.23% |
| 09/13 | 881 | 882 | 872 | 878 | -0.34% | 19,500 | 110億2614万 | -1.68% |
| 09/12 | 874 | 884 | 872 | 881 | +0.8% | 17,400 | 110億6381万 | -1.56% |
| 09/11 | 879 | 884 | 866 | 874 | -0.46% | 41,600 | 109億7591万 | -2.56% |
| 09/08 | 890 | 892 | 876 | 878 | -0.79% | 20,900 | 110億2614万 | -2.34% |
| 09/07 | 885 | 902 | 882 | 885 | -0.45% | 45,200 | 111億1405万 | -1.78% |
| 09/06 | 881 | 890 | 875 | 889 | +0.91% | 48,100 | 111億6428万 | -1.55% |
| 09/05 | 888 | 891 | 872 | 881 | -1.67% | 73,900 | 110億6381万 | -2.65% |
| 09/04 | 901 | 901 | 890 | 896 | -0.44% | 26,800 | 112億5219万 | -1.21% |
| 09/01 | 900 | 904 | 895 | 900 | 0% | 24,000 | 113億242万 | -1.32% |
| 08/31 | 907 | 907 | 896 | 900 | +0.9% | 18,400 | 113億242万 | -1.85% |
| 08/30 | 911 | 911 | 892 | 892 | -2.09% | 43,600 | 112億195万 | -3.25% |
| 08/29 | 894 | 911 | 893 | 911 | +2.59% | 43,900 | 114億4056万 | -1.73% |
| 08/28 | 885 | 894 | 881 | 888 | +0.57% | 29,800 | 111億5172万 | -4.72% |
| 08/25 | 883 | 890 | 879 | 883 | -1.12% | 26,500 | 110億8893万 | -5.66% |
| 08/24 | 894 | 900 | 890 | 893 | +0.22% | 17,300 | 112億1451万 | -5.1% |
| 08/23 | 871 | 891 | 871 | 891 | +1.95% | 18,000 | 111億8940万 | -5.81% |
| 08/22 | 873 | 880 | 871 | 874 | +0.46% | 23,200 | 109億7591万 | -8% |
| 08/21 | 866 | 881 | 865 | 870 | -0.68% | 38,600 | 109億2567万 | -8.71% |
| 08/18 | 889 | 892 | 872 | 876 | -1.9% | 42,300 | 110億102万 | -8.46% |
| 08/17 | 892 | 906 | 873 | 893 | -0.22% | 103,300 | 112億1451万 | -6.98% |
| 08/16 | 940 | 940 | 894 | 895 | -5.19% | 81,500 | 112億3963万 | -7.06% |
| 08/15 | 920 | 946 | 919 | 944 | +3.06% | 58,900 | 118億5498万 | -2.28% |
| 08/14 | 925 | 929 | 916 | 916 | -0.97% | 32,000 | 115億335万 | -5.37% |
| 08/10 | 911 | 925 | 907 | 925 | +0.76% | 48,700 | 116億1638万 | -4.74% |
| 08/09 | 920 | 922 | 893 | 918 | -0.22% | 73,800 | 115億2847万 | -5.75% |
| 08/08 | 934 | 934 | 919 | 920 | -1.5% | 59,700 | 115億5359万 | -6.03% |
| 08/07 | 890 | 934 | 860 | 934 | +0.97% | 114,100 | 117億2940万 | -4.79% |
| 08/04 | 15:00 決算説明資料(2023年12月期第2四半期決算) |
| 08/04 | 15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/04 | 929 | 936 | 914 | 925 | -0.54% | 63,800 | 116億1638万 | -5.8% |
| 08/03 | 928 | 938 | 925 | 930 | -0.21% | 99,200 | 116億7917万 | -5.39% |
| 08/02 | 935 | 945 | 931 | 932 | -1.27% | 43,300 | 117億428万 | -5.19% |
| 08/01 | 940 | 948 | 930 | 944 | +1.29% | 118,100 | 118億5498万 | -3.97% |
| 07/31 | 970 | 974 | 926 | 932 | -8.98% | 455,900 | 117億428万 | -5.09% |
| 07/28 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 07/28 | 1,008 | 1,029 | 997 | 1,024 | +1.49% | 61,500 | 128億5964万 | +4.28% |
| 07/27 | 1,024 | 1,033 | 986 | 1,009 | -3.17% | 168,600 | 126億7127万 | +3.28% |
| 07/26 | 1,019 | 1,050 | 1,006 | 1,042 | +3.07% | 102,600 | 130億8569万 | +6.87% |
| 07/25 | 1,034 | 1,034 | 1,004 | 1,011 | -1.17% | 63,500 | 126億9639万 | +4.33% |
| 07/24 | 1,009 | 1,038 | 1,002 | 1,023 | +2.92% | 100,000 | 128億4709万 | +5.9% |
| 07/21 | 1,017 | 1,017 | 991 | 994 | -2.26% | 44,200 | 124億8290万 | +3.54% |
| 07/20 | 993 | 1,027 | 993 | 1,017 | +0.2% | 93,200 | 127億7174万 | +6.38% |
| 07/19 | 989 | 1,018 | 975 | 1,015 | +4% | 87,500 | 127億4662万 | +6.62% |
| 07/18 | 968 | 999 | 962 | 976 | +2.41% | 82,200 | 122億5685万 | +2.95% |
| 07/14 | 976 | 976 | 947 | 953 | -1.45% | 45,000 | 119億6801万 | +0.63% |
| 07/13 | 966 | 972 | 943 | 967 | +0.31% | 44,100 | 121億4382万 | +2.22% |
| 07/12 | 970 | 970 | 943 | 964 | -0.41% | 51,500 | 121億615万 | +2.01% |
| 07/11 | 970 | 983 | 957 | 968 | +0.1% | 57,900 | 121億5638万 | +2.54% |
| 07/10 | 997 | 997 | 965 | 967 | -3.11% | 83,900 | 121億4382万 | +2.44% |
| 07/07 | 987 | 1,025 | 979 | 998 | +0.81% | 76,700 | 125億3313万 | +5.83% |
| 07/06 | 1,003 | 1,008 | 981 | 990 | -1.3% | 66,700 | 124億3266万 | +5.32% |
| 07/05 | 1,020 | 1,020 | 993 | 1,003 | -2.9% | 102,200 | 125億9592万 | +7.04% |
| 07/04 | 1,010 | 1,038 | 1,006 | 1,033 | +5.3% | 217,300 | 129億7267万 | +10.6% |
| 07/03 | 958 | 993 | 953 | 981 | +3.7% | 77,600 | 123億1964万 | +5.37% |
| 06/30 | 946 | 954 | 934 | 946 | -0.21% | 57,300 | 118億8010万 | +1.61% |
| 06/29 | 937 | 968 | 937 | 948 | +1.07% | 70,800 | 119億522万 | +1.94% |
