時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/3, 株式分割 1→2
2014
03/31404404394398-0.25%10,80070億705万-1.61%8.260.33
03/28393403390399-0.38%13,40070億2467万-1.6%8.280.33
03/27410410400400-1.72%15,80070億5112万-1.23%8.310.33
03/26409409405407+0.62%16,60071億7451万+0.49%8.460.34
03/25404406400405+1.76%9,00071億3044万-0.12%8.410.33
03/24390405390398+1.92%19,80070億705万-1.85%8.260.33
03/20398398390390-2.26%14,60068億7484万-3.7%8.10.32
03/19401403396399+1.01%4,60070億3349万-1.72%8.290.33
03/18395397394395+0.64%7,60069億6298万-2.71%8.210.33
03/17393396393393-1.01%45,60069億1891万-3.56%8.160.32
03/14406407394397-2.94%32,60069億8942万-2.82%8.240.33
03/13413413408409-0.37%11,60072億95万+0.12%8.490.34
03/12417417409410+0.12%10,80072億2739万+0.49%8.520.34
03/11409426407410-0.12%49,60072億1858万+0.61%8.510.34
03/10409413409410+0.37%15,60072億2739万+0.74%8.520.34
03/07412412407409+0.37%6,80072億95万+0.37%8.490.34
03/06407419405407+0.62%19,40071億7451万-0.25%8.460.34
03/05398409398405+1.25%10,20071億3044万-0.86%8.410.33
03/04396402393400+1.01%17,60070億4230万-2.08%8.30.33
03/03410410393396-4.12%54,80069億7179万-3.06%8.220.33
02/28412418411413+0.12%4,40072億7146万+0.86%8.570.34
02/27419419411412-1.08%12,60072億6265万+0.73%8.560.34
02/26420420416417-0.24%10,80073億4197万+1.59%8.660.34
02/25413421413418+1.33%17,40073億5960万+1.58%8.680.34
02/24415416410412-0.6%10,80072億6265万0%8.560.34
02/21406419406415+2.22%48,40073億672万+0.61%8.610.34
02/20406415404406+1.12%26,20071億4807万-1.82%8.430.33
02/19400404400401-0.12%7,60070億6874万-3.14%8.330.33
02/184014053984020%29,40070億7756万-3.25%8.340.33
02/17395406395402-0.25%5,80070億7756万-3.49%8.340.33
02/14410411400403-1.83%15,00070億9518万-3.48%8.360.33
02/13420420410410-1.44%9,00072億2739万-1.68%8.520.34
02/12409419409416+1.34%27,00073億3316万-0.24%8.640.34
02/10405414405411-0.48%22,80072億3621万-1.32%8.530.34
02/07410416407413+1.85%23,20072億7146万-0.84%8.570.34
02/06405407398405+2.53%28,00071億3925万-2.41%8.420.33
02/053954013933950%68,40069億6298万-4.59%8.210.33
02/04408408393395-3.78%109,80069億6298万-4.59%8.210.33
02/03417417411411-2.15%15,20072億3621万-0.61%8.530.34
01/31423423408420+1.57%41,20073億9486万+1.57%8.720.35
01/30411417405413+0.12%40,00072億8028万+0.49%8.580.34
01/29407418407413+2.1%30,20072億7146万+0.36%8.570.34
01/28407411404404-0.74%32,20071億2163万-1.46%8.40.33
01/27408420401407-0.97%86,20071億7451万-0.73%8.460.34
01/24410418410411-3.63%113,80072億4502万+0.49%8.540.34
01/23426431426427-0.7%44,80075億1825万+4.53%8.860.35
01/22434437421430-1.38%62,40075億7114万+5.79%8.930.35
01/21435440435436-0.23%55,60076億7690万+7.8%9.050.36
01/20435439434437+0.69%28,60076億9453万+8.58%9.070.36
01/17434439434434+0.81%50,80076億4165万+8.38%9.010.36
01/16430439428430+0.94%90,00075億7995万+8.04%8.940.35
01/15431434420426-1.16%89,60075億944万+7.58%8.850.35
01/14432434421431-0.81%92,40075億9758万+9.39%8.960.36
01/10421439418435+5.21%178,60076億5927万+10.84%9.030.36
01/09412418410413+1.23%59,60072億8028万+5.9%8.580.34
01/08405411405408+1.37%45,80071億9214万+4.88%8.480.34
01/07399417399403+0.75%127,40070億9518万+3.74%8.360.33
01/06400402398400+0.63%94,20070億4230万+3.23%8.30.33
2013
12/30394399394397+0.76%42,80069億9823万+2.85%8.250.33
12/27395395389394+0.64%30,00069億4535万+2.34%8.190.32
12/26386393386392+1.82%42,40069億128万+1.69%8.140.32
12/25380385377385+1.18%73,00067億7788万+0.13%7.990.32
12/24392392380380-3.18%73,00066億9856万-1.04%7.90.31
12/20395398389393-0.25%51,60069億1891万+2.21%8.160.32
12/19400400393394-1.99%64,20069億3653万+2.74%8.180.32
12/18399404397402+1.26%87,80070億7756万+4.83%8.340.33
12/17393400393397+1.28%56,20069億8942万+3.8%8.240.33
12/16390394390392+0.9%53,40069億128万+2.76%8.140.32
12/13386390383388+1.17%69,40068億3958万+2.11%8.060.32
12/123843863803840%23,80067億6026万+1.19%7.970.32
12/113853863803840%29,20067億6026万+1.19%7.970.32
12/10384385382384-0.13%31,20067億6026万+1.19%7.970.32
12/09381385381384+0.92%28,00067億6907万+1.59%7.980.32
12/06383383380381-0.39%26,20067億737万+0.66%7.910.31
12/05381383380382+0.26%19,20067億3381万+1.06%7.940.31
12/04385385381381-0.13%41,40067億1619万+0.53%7.920.31
12/033833833793820%32,80067億2500万+0.66%7.930.31
12/02379383378382+0.53%27,40067億2500万+0.66%7.930.31
11/29379381376380-0.13%22,80066億8975万+0.4%7.890.31
11/28380381380380-0.26%6,00066億9856万+0.53%7.90.31
11/27383383380381+0.13%10,20067億1619万+0.79%7.920.31
11/26382382379381+0.26%9,80067億737万+0.66%7.910.31
11/25380381378380+0.13%26,20066億8975万+0.4%7.890.31
11/22380382375379-0.13%24,80066億8093万+0.26%7.880.31
11/21379384377380+0.26%30,20066億8975万+0.4%7.890.31
11/203763813753790%15,20066億7212万+0.4%7.870.31
11/19379383377379-0.13%22,00066億7212万+0.4%7.870.31
11/18379381378379+0.26%13,60066億8093万+0.53%7.880.31
11/15377384377378+0.4%41,20066億6330万+0.27%7.860.31
11/14375378375377+0.67%15,60066億3686万-0.13%7.820.31
11/133723753723740%13,40065億9279万-0.53%7.770.31
11/12374376372374+0.67%15,00065億9279万-0.53%7.770.31
11/11376378371372-0.8%9,40065億4872万-1.46%7.720.31
11/08370376364375-0.27%17,20066億161万-0.66%7.780.31
11/07372376370376-0.79%11,20066億1923万-0.66%7.80.31
11/06381381374379+1.34%18,40066億7212万-0.13%7.870.31
11/05371379369374-1.06%27,20065億8398万-1.45%7.760.31
11/01386386376378-1.95%26,40066億5449万-0.66%7.840.31
10/31385386383385-0.26%18,60067億8670万+1.32%80.32
10/30385386381386+1.05%50,00068億433万+1.58%8.020.32