2018 |
07/25 | 3,655 | 3,770 | 3,655 | 3,715 | +2.34% | 96,400 | 1212億8042万 | +4.24% |
07/24 | 3,650 | 3,690 | 3,620 | 3,630 | +1.4% | 45,100 | 1185億549万 | +2.02% |
07/23 | 3,575 | 3,620 | 3,570 | 3,580 | -0.56% | 67,100 | 1168億7319万 | +0.67% |
07/20 | 3,675 | 3,685 | 3,570 | 3,600 | -0.96% | 81,600 | 1175億2611万 | +1.18% |
07/19 | 3,565 | 3,670 | 3,555 | 3,635 | +2.83% | 95,300 | 1186億6872万 | +2.08% |
07/18 | 3,530 | 3,560 | 3,520 | 3,535 | +1.29% | 34,900 | 1154億411万 | -0.79% |
07/17 | 3,455 | 3,515 | 3,400 | 3,490 | +0.43% | 73,700 | 1139億3503万 | -2.24% |
07/13 | 3,505 | 3,530 | 3,460 | 3,475 | -1% | 62,200 | 1134億4534万 | -2.91% |
07/12 | 3,535 | 3,545 | 3,470 | 3,510 | +1.59% | 59,800 | 1145億8796万 | -2.15% |
07/11 | 3,475 | 3,485 | 3,440 | 3,455 | -1.85% | 73,000 | 1127億9242万 | -3.84% |
07/10 | 3,565 | 3,585 | 3,520 | 3,520 | -0.85% | 54,500 | 1149億1442万 | -2.17% |
07/09 | 3,500 | 3,565 | 3,470 | 3,550 | +1.43% | 49,100 | 1158億9380万 | -1.36% |
07/06 | 3,480 | 3,505 | 3,470 | 3,500 | +1.45% | 52,500 | 1142億6150万 | -2.75% |
07/05 | 3,515 | 3,535 | 3,445 | 3,450 | -2.13% | 48,800 | 1126億2919万 | -3.98% |
07/04 | 3,575 | 3,630 | 3,520 | 3,525 | -1.95% | 70,900 | 1150億7765万 | -1.73% |
07/03 | 3,585 | 3,625 | 3,545 | 3,595 | +0.84% | 66,500 | 1173億6288万 | +0.48% |
07/02 | 3,685 | 3,710 | 3,555 | 3,565 | -2.19% | 93,300 | 1163億8349万 | -0.14% |
06/29 | 3,645 | 3,655 | 3,550 | 3,645 | +0.28% | 65,300 | 1189億9519万 | +2.24% |
06/28 | 3,600 | 3,660 | 3,600 | 3,635 | +0.97% | 84,500 | 1186億6872万 | +2.14% |
06/27 | 3,585 | 3,625 | 3,535 | 3,600 | +0.84% | 80,000 | 1175億2611万 | +1.29% |
06/26 | 3,560 | 3,595 | 3,525 | 3,570 | +0.42% | 108,600 | 1165億4673万 | +0.48% |
06/25 | 3,620 | 3,625 | 3,530 | 3,555 | -1.25% | 66,300 | 1160億5703万 | +0.06% |
06/22 | 3,575 | 3,605 | 3,520 | 3,600 | +1.12% | 103,400 | 1175億2611万 | +1.27% |
06/21 | 3,555 | 3,630 | 3,520 | 3,560 | -1.11% | 69,700 | 1162億2026万 | +0.2% |
06/20 | 3,625 | 3,625 | 3,495 | 3,600 | +0.56% | 101,100 | 1175億2611万 | +1.47% |
06/19 | 3,580 | 3,655 | 3,550 | 3,580 | +0.42% | 128,500 | 1168億7319万 | +1.42% |
06/18 | 3,665 | 3,665 | 3,540 | 3,565 | -1.93% | 57,800 | 1163億8349万 | +1.45% |
06/15 | 3,700 | 3,705 | 3,635 | 3,635 | -0.95% | 98,100 | 1186億6872万 | +3.86% |
06/14 | 3,690 | 3,690 | 3,655 | 3,670 | -0.68% | 65,900 | 1198億1134万 | +5.73% |
06/13 | 3,700 | 3,725 | 3,685 | 3,695 | -0.27% | 53,900 | 1206億2749万 | +7.48% |
06/12 | 3,705 | 3,745 | 3,675 | 3,705 | 0% | 82,000 | 1209億5395万 | +8.87% |
06/11 | 3,690 | 3,735 | 3,680 | 3,705 | +0.41% | 73,600 | 1209億5395万 | +9.97% |
06/08 | 3,660 | 3,700 | 3,635 | 3,690 | +0.82% | 108,500 | 1204億6426万 | +10.71% |
06/07 | 3,615 | 3,670 | 3,605 | 3,660 | +2.66% | 104,900 | 1194億8488万 | +11.01% |
06/06 | 3,550 | 3,605 | 3,545 | 3,565 | +0.28% | 140,900 | 1163億8349万 | +9.26% |
06/05 | 3,545 | 3,560 | 3,475 | 3,555 | +0.28% | 186,800 | 1160億5703万 | +9.99% |
06/04 | 3,600 | 3,680 | 3,510 | 3,545 | +5.82% | 267,900 | 1157億3057万 | +10.71% |
06/01 | 3,305 | 3,390 | 3,260 | 3,350 | +1.67% | 141,100 | 1093億6457万 | +5.55% |
05/31 | 3,360 | 3,395 | 3,270 | 3,295 | -0.75% | 173,500 | 1075億6904万 | +4.47% |
05/30 | 3,365 | 3,385 | 3,305 | 3,320 | -2.21% | 139,300 | 1083億8519万 | +5.87% |
05/29 | 3,450 | 3,455 | 3,375 | 3,395 | -1.02% | 133,700 | 1108億3365万 | +8.95% |
05/28 | 3,485 | 3,500 | 3,425 | 3,430 | -1.58% | 92,000 | 1119億7627万 | +10.93% |
05/25 | 3,540 | 3,545 | 3,475 | 3,485 | -0.99% | 125,200 | 1137億7180万 | +13.59% |
05/24 | 3,530 | 3,550 | 3,490 | 3,520 | -1.26% | 88,300 | 1149億1442万 | +15.75% |
05/23 | 3,560 | 3,595 | 3,540 | 3,565 | -0.42% | 104,600 | 1163億8349万 | +18.28% |
05/22 | 3,570 | 3,630 | 3,545 | 3,580 | -0.56% | 75,600 | 1168億7319万 | +19.89% |
05/21 | 3,580 | 3,625 | 3,505 | 3,600 | +1.27% | 161,100 | 1175億2611万 | +21.87% |
05/18 | 3,480 | 3,615 | 3,480 | 3,555 | +3.64% | 249,700 | 1160億5703万 | +21.7% |
05/17 | 3,245 | 3,450 | 3,245 | 3,430 | +9.06% | 312,400 | 1119億7627万 | +18.69% |
05/16 | 3,180 | 3,185 | 3,095 | 3,145 | -1.41% | 106,100 | 1026億7211万 | +9.85% |
05/15 | 3,145 | 3,235 | 3,090 | 3,190 | -0.78% | 157,500 | 1041億4119万 | +11.93% |
05/14 | 13:00 個別業績の前期実績値との差異に関するお知らせ |
05/14 | 13:00 剰余金の配当に関するお知らせ |
05/14 | 13:00 定款一部変更に関するお知らせ |
05/14 | 13:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,890 | 3,225 | 2,824 | 3,215 | +10.22% | 282,700 | 1049億5734万 | +13.28% |
05/11 | 2,870 | 2,917 | 2,869 | 2,917 | +2.42% | 56,600 | 952億2879万 | +3.29% |
05/10 | 2,841 | 2,857 | 2,821 | 2,848 | +1.03% | 49,600 | 929億7621万 | +0.99% |
05/09 | 2,851 | 2,853 | 2,807 | 2,819 | -1.19% | 54,600 | 920億2947万 | 0% |
05/08 | 2,797 | 2,863 | 2,794 | 2,853 | +2.29% | 58,600 | 931億3944万 | +1.21% |
05/07 | 2,805 | 2,805 | 2,750 | 2,789 | -0.21% | 28,700 | 910億5009万 | -0.96% |
05/02 | 2,836 | 2,836 | 2,789 | 2,795 | -0.32% | 28,600 | 912億4596万 | -0.75% |
05/01 | 2,790 | 2,808 | 2,760 | 2,804 | +0.43% | 54,400 | 915億3978万 | -0.32% |
04/27 | 2,836 | 2,845 | 2,767 | 2,792 | -1.06% | 73,300 | 911億4803万 | -0.57% |
04/26 | 2,839 | 2,858 | 2,808 | 2,822 | -0.32% | 76,300 | 921億2741万 | +0.71% |
04/25 | 2,836 | 2,837 | 2,760 | 2,831 | -0.81% | 88,600 | 924億2123万 | +1.14% |
04/24 | 2,823 | 2,861 | 2,791 | 2,854 | +0.32% | 141,500 | 931億7209万 | +2.04% |
04/23 | 2,824 | 2,872 | 2,824 | 2,845 | +1.14% | 71,100 | 928億7827万 | +1.86% |
04/20 | 2,819 | 2,827 | 2,796 | 2,813 | +0.04% | 86,100 | 918億3360万 | +0.75% |
04/19 | 2,831 | 2,844 | 2,790 | 2,812 | -0.64% | 97,000 | 918億95万 | +0.61% |
04/18 | 2,845 | 2,845 | 2,814 | 2,830 | +0.64% | 62,300 | 923億8858万 | +1.14% |
04/17 | 2,798 | 2,833 | 2,787 | 2,812 | -0.92% | 45,200 | 918億95万 | +0.39% |
04/16 | 2,846 | 2,859 | 2,811 | 2,838 | -0.46% | 42,200 | 926億4975万 | +1.18% |
04/13 | 2,803 | 2,873 | 2,803 | 2,851 | +2.44% | 69,000 | 930億7415万 | +1.68% |
04/12 | 2,804 | 2,818 | 2,767 | 2,783 | -0.04% | 52,300 | 908億5421万 | -0.61% |
04/11 | 2,799 | 2,799 | 2,736 | 2,784 | +0.18% | 144,600 | 908億8686万 | -0.61% |
04/10 | 2,664 | 2,787 | 2,638 | 2,779 | +1.16% | 234,200 | 907億2363万 | -0.79% |
04/09 | 2,803 | 2,811 | 2,735 | 2,747 | -3.17% | 115,600 | 896億7895万 | -1.96% |
04/06 | 2,833 | 2,864 | 2,831 | 2,837 | -1.6% | 115,500 | 926億1710万 | +1.14% |
04/05 | 2,858 | 2,890 | 2,844 | 2,883 | +1.09% | 107,700 | 941億1883万 | +2.71% |
04/04 | 2,815 | 2,860 | 2,815 | 2,852 | +0.96% | 74,200 | 931億679万 | +1.53% |
04/03 | 2,795 | 2,834 | 2,790 | 2,825 | -0.42% | 94,700 | 922億2535万 | +0.36% |
04/02 | 2,823 | 2,856 | 2,817 | 2,837 | +1.21% | 33,700 | 926億1710万 | +0.6% |
03/30 | 2,793 | 2,814 | 2,791 | 2,803 | +0.36% | 77,300 | 915億713万 | -0.74% |
03/29 | 2,800 | 2,804 | 2,764 | 2,793 | +0.98% | 62,100 | 911億8067万 | -1.2% |
03/28 | 2,726 | 2,770 | 2,692 | 2,766 | +0.88% | 75,000 | 902億9923万 | -2.3% |
03/27 | 2,681 | 2,743 | 2,672 | 2,742 | +2.77% | 96,000 | 895億1572万 | -3.25% |
03/26 | 2,632 | 2,669 | 2,589 | 2,668 | +1.37% | 99,000 | 870億9990万 | -5.99% |
03/23 | 2,681 | 2,683 | 2,616 | 2,632 | -4.46% | 79,900 | 859億2464万 | -7.42% |
03/22 | 2,769 | 2,769 | 2,741 | 2,755 | -0.68% | 43,100 | 899億4012万 | -3.37% |
03/20 | 2,750 | 2,783 | 2,727 | 2,774 | +0.4% | 85,900 | 905億6040万 | -2.67% |
03/19 | 2,799 | 2,817 | 2,753 | 2,763 | -1.95% | 64,000 | 902億129万 | -3.22% |
03/16 | 2,887 | 2,887 | 2,814 | 2,818 | -2.15% | 136,600 | 919億9683万 | -1.57% |
03/15 | 2,881 | 2,882 | 2,824 | 2,880 | -0.24% | 33,600 | 940億2089万 | +0.35% |
03/14 | 2,879 | 2,901 | 2,865 | 2,887 | -0.65% | 37,800 | 942億4941万 | +0.56% |
03/13 | 2,906 | 2,909 | 2,862 | 2,906 | -0.34% | 48,200 | 948億6969万 | +1.25% |
03/12 | 2,860 | 2,922 | 2,832 | 2,916 | +3.85% | 59,700 | 951億9615万 | +1.43% |
03/09 | 2,806 | 2,856 | 2,790 | 2,808 | +1.7% | 97,800 | 916億7036万 | -2.77% |
03/08 | 2,833 | 2,833 | 2,744 | 2,761 | -1.36% | 75,100 | 901億3600万 | -4.99% |
03/07 | 2,795 | 2,809 | 2,790 | 2,799 | -0.04% | 106,200 | 913億7655万 | -4.31% |
03/06 | 2,796 | 2,826 | 2,791 | 2,800 | +0.43% | 90,500 | 914億920万 | -4.96% |
03/05 | 2,807 | 2,831 | 2,769 | 2,788 | -1.52% | 153,900 | 910億1744万 | -6% |
03/02 | 2,820 | 2,845 | 2,778 | 2,831 | -2.11% | 171,600 | 924億2123万 | -5.16% |
03/01 | 2,934 | 2,946 | 2,871 | 2,892 | -1.43% | 202,500 | 944億1264万 | -3.66% |