| 2020 |
| 08/21 | 1,148 | 1,159 | 1,136 | 1,144 | +1.24% | 35,300 | 373億4718万 | +1.06% |
| 08/20 | 1,120 | 1,141 | 1,115 | 1,130 | +0.53% | 74,200 | 368億9014万 | -0.18% |
| 08/19 | 1,121 | 1,132 | 1,112 | 1,124 | -0.88% | 71,600 | 366億9426万 | -0.71% |
| 08/18 | 1,156 | 1,161 | 1,129 | 1,134 | -2.99% | 66,800 | 370億2072万 | +0.35% |
| 08/17 | 1,177 | 1,182 | 1,155 | 1,169 | -0.76% | 69,100 | 381億6334万 | +3.54% |
| 08/14 | 1,190 | 1,194 | 1,174 | 1,178 | +0.17% | 109,400 | 384億5715万 | +4.43% |
| 08/13 | 1,165 | 1,182 | 1,148 | 1,176 | +3.61% | 120,800 | 383億9186万 | +4.26% |
| 08/12 | 1,141 | 1,171 | 1,123 | 1,135 | -0.44% | 132,700 | 370億5337万 | +0.62% |
| 08/11 | 1,100 | 1,140 | 1,099 | 1,140 | +5.26% | 146,800 | 372億1660万 | +1.06% |
| 08/07 | 1,076 | 1,093 | 1,031 | 1,083 | -0.73% | 168,300 | 353億5577万 | -4.07% |
| 08/06 | 13:00 2020年12月期第2四半期累計期間の業績予想と実績値の差異に関するお知らせ |
| 08/06 | 13:00 2020年12月期第2四半期決算短信[日本基準](連結) |
| 08/06 | 1,058 | 1,096 | 1,047 | 1,091 | +2.15% | 81,700 | 356億1694万 | -3.71% |
| 08/05 | 1,036 | 1,075 | 1,018 | 1,068 | +0.47% | 89,300 | 348億6608万 | -6.15% |
| 08/04 | 1,046 | 1,069 | 1,029 | 1,063 | +2.8% | 93,200 | 347億285万 | -7% |
| 08/03 | 1,035 | 1,046 | 1,025 | 1,034 | +2.89% | 70,900 | 337億5611万 | -10.09% |
| 07/31 | 1,070 | 1,070 | 1,005 | 1,005 | -6.6% | 86,600 | 328億937万 | -13.21% |
| 07/30 | 1,118 | 1,127 | 1,076 | 1,076 | -2.45% | 66,800 | 351億2724万 | -7.88% |
| 07/29 | 1,141 | 1,141 | 1,103 | 1,103 | -4.42% | 50,600 | 360億869万 | -6.29% |
| 07/28 | 1,160 | 1,163 | 1,140 | 1,154 | -0.52% | 49,500 | 376億7364万 | -2.53% |
| 07/27 | 1,166 | 1,166 | 1,139 | 1,160 | -1.11% | 66,300 | 378億6952万 | -2.44% |
| 07/22 | 1,204 | 1,220 | 1,170 | 1,173 | -2.57% | 51,200 | 382億9392万 | -1.84% |
| 07/21 | 1,194 | 1,206 | 1,165 | 1,204 | +0.42% | 63,100 | 393億595万 | +0.17% |
| 07/20 | 1,199 | 1,208 | 1,168 | 1,199 | +2.22% | 77,700 | 391億4272万 | -0.83% |
| 07/17 | 1,191 | 1,199 | 1,168 | 1,173 | -1.59% | 60,600 | 382億9392万 | -3.22% |
| 07/16 | 1,224 | 1,224 | 1,176 | 1,192 | -0.83% | 83,500 | 389億1420万 | -2.13% |
| 07/15 | 1,158 | 1,219 | 1,158 | 1,202 | +6.56% | 108,900 | 392億4066万 | -1.96% |
| 07/14 | 1,128 | 1,136 | 1,105 | 1,128 | -0.79% | 53,700 | 368億2484万 | -8.81% |
| 07/13 | 1,090 | 1,138 | 1,090 | 1,137 | +6.46% | 92,300 | 371億1866万 | -9.11% |
| 07/10 | 1,110 | 1,136 | 1,067 | 1,068 | -3.78% | 86,200 | 348億6608万 | -15.57% |
| 07/09 | 1,137 | 1,142 | 1,110 | 1,110 | -2.97% | 75,900 | 362億3721万 | -13.28% |
| 07/08 | 1,164 | 1,180 | 1,140 | 1,144 | -2.47% | 62,800 | 373億4718万 | -11.46% |
| 07/07 | 1,195 | 1,195 | 1,163 | 1,173 | -0.42% | 90,900 | 382億9392万 | -10.05% |
| 07/06 | 1,145 | 1,178 | 1,140 | 1,178 | +2.79% | 69,100 | 384億5715万 | -10.35% |
| 07/03 | 1,183 | 1,189 | 1,137 | 1,146 | -1.46% | 62,200 | 374億1247万 | -13.25% |
| 07/02 | 1,186 | 1,198 | 1,158 | 1,163 | -2.27% | 85,500 | 379億6746万 | -12.62% |
| 07/01 | 1,210 | 1,215 | 1,179 | 1,190 | -1.16% | 70,400 | 388億4891万 | -11.33% |
| 06/30 | 1,223 | 1,261 | 1,204 | 1,204 | +0.75% | 98,200 | 393億595万 | -10.81% |
| 06/29 | 1,213 | 1,227 | 1,188 | 1,195 | -3.86% | 86,600 | 390億1214万 | -11.81% |
| 06/26 | 1,246 | 1,260 | 1,232 | 1,243 | +1.72% | 78,000 | 405億7915万 | -8.4% |
| 06/25 | 1,262 | 1,262 | 1,218 | 1,222 | -3.86% | 93,300 | 398億9358万 | -9.95% |
| 06/24 | 1,284 | 1,286 | 1,270 | 1,271 | -0.94% | 42,600 | 414億9324万 | -6.48% |
| 06/23 | 1,283 | 1,305 | 1,268 | 1,283 | -0.16% | 68,100 | 418億8500万 | -5.52% |
| 06/22 | 1,285 | 1,301 | 1,281 | 1,285 | +0.39% | 48,400 | 419億5029万 | -5.24% |
| 06/19 | 1,321 | 1,321 | 1,273 | 1,280 | -2.14% | 157,200 | 417億8706万 | -5.4% |
| 06/18 | 1,333 | 1,336 | 1,302 | 1,308 | -3.25% | 103,300 | 427億115万 | -3.18% |
| 06/17 | 1,350 | 1,379 | 1,348 | 1,352 | -1.24% | 81,900 | 441億3758万 | +0.37% |
| 06/16 | 1,310 | 1,369 | 1,297 | 1,369 | +6.7% | 155,800 | 446億9256万 | +1.78% |
| 06/15 | 16:00 業績予想および配当予想の公表並びに役員報酬等の減額に関するお知らせ |
| 06/15 | 1,302 | 1,322 | 1,280 | 1,283 | -3.68% | 114,200 | 418億8500万 | -4.4% |
| 06/12 | 1,323 | 1,344 | 1,304 | 1,332 | -3.69% | 120,000 | 434億8466万 | -0.89% |
| 06/11 | 1,450 | 1,454 | 1,383 | 1,383 | -6.36% | 106,500 | 451億4961万 | +3.06% |
| 06/10 | 1,487 | 1,499 | 1,466 | 1,477 | -0.2% | 85,800 | 482億1835万 | +10.55% |
| 06/09 | 1,527 | 1,537 | 1,470 | 1,480 | -1.14% | 116,800 | 483億1629万 | +11.61% |
| 06/08 | 1,462 | 1,499 | 1,458 | 1,497 | +4.54% | 112,100 | 488億7127万 | +13.58% |
| 06/05 | 1,435 | 1,440 | 1,411 | 1,432 | +0.7% | 58,900 | 467億4927万 | +9.65% |
| 06/04 | 1,464 | 1,464 | 1,396 | 1,422 | -0.91% | 70,900 | 464億2281万 | +9.55% |
| 06/03 | 1,442 | 1,462 | 1,414 | 1,435 | +1.41% | 84,300 | 468億4721万 | +11.33% |
| 06/02 | 1,373 | 1,430 | 1,367 | 1,415 | +4.74% | 88,700 | 461億9429万 | +10.55% |
| 06/01 | 1,380 | 1,382 | 1,339 | 1,351 | -3.57% | 95,500 | 441億493万 | +6.38% |
| 05/29 | 1,427 | 1,446 | 1,401 | 1,401 | -2.23% | 99,800 | 457億3724万 | +10.84% |
| 05/28 | 1,429 | 1,445 | 1,384 | 1,433 | +2.28% | 95,600 | 467億8192万 | +14.09% |
| 05/27 | 1,328 | 1,407 | 1,328 | 1,401 | +6.54% | 121,500 | 457億3724万 | +12.35% |
| 05/26 | 1,259 | 1,324 | 1,257 | 1,315 | +4.45% | 75,800 | 429億2967万 | +6.22% |
| 05/25 | 1,239 | 1,263 | 1,239 | 1,259 | +2.03% | 27,900 | 411億149万 | +2.19% |
| 05/22 | 1,275 | 1,275 | 1,224 | 1,234 | -3.22% | 60,100 | 402億8534万 | +0.24% |
| 05/21 | 1,268 | 1,282 | 1,243 | 1,275 | +1.51% | 53,100 | 416億2383万 | +3.74% |
| 05/20 | 1,227 | 1,264 | 1,212 | 1,256 | +2.36% | 84,600 | 410億355万 | +2.28% |
| 05/19 | 1,250 | 1,258 | 1,218 | 1,227 | +1.49% | 60,500 | 400億5681万 | +0.08% |
| 05/18 | 1,222 | 1,228 | 1,188 | 1,209 | -0.82% | 62,500 | 394億6918万 | -1.31% |
| 05/15 | 1,222 | 1,263 | 1,203 | 1,219 | +0.83% | 131,700 | 397億9564万 | -0.49% |
| 05/14 | 13:00 業績予想および配当予想の修正に関するお知らせ |
| 05/14 | 13:00 2020年12月期第1四半期決算短信[日本基準](連結) |
| 05/14 | 1,288 | 1,288 | 1,209 | 1,209 | -7.07% | 100,300 | 394億6918万 | -1.23% |
| 05/13 | 1,288 | 1,306 | 1,277 | 1,301 | -1.14% | 43,000 | 424億7263万 | +6.55% |
| 05/12 | 1,328 | 1,328 | 1,296 | 1,316 | -1.13% | 50,100 | 429億6232万 | +8.31% |
| 05/11 | 1,277 | 1,340 | 1,277 | 1,331 | +4.23% | 63,500 | 434億5201万 | +9.82% |
| 05/08 | 1,250 | 1,277 | 1,238 | 1,277 | +4.16% | 44,700 | 416億8912万 | +5.45% |
| 05/07 | 1,226 | 1,242 | 1,205 | 1,226 | -0.41% | 79,500 | 400億2417万 | +1.07% |
| 05/01 | 1,268 | 1,268 | 1,219 | 1,231 | -3.68% | 48,400 | 401億8740万 | +1.23% |
| 04/30 | 1,250 | 1,299 | 1,242 | 1,278 | +5.71% | 81,600 | 417億2177万 | +5.01% |
| 04/28 | 1,220 | 1,220 | 1,199 | 1,209 | -0.58% | 65,400 | 394億6918万 | -0.66% |
| 04/27 | 1,203 | 1,218 | 1,186 | 1,216 | +1.33% | 63,200 | 396億9770万 | +0.08% |
| 04/24 | 1,202 | 1,205 | 1,176 | 1,200 | -1.4% | 51,300 | 391億7537万 | -0.99% |
| 04/23 | 1,150 | 1,217 | 1,150 | 1,217 | +4.73% | 45,900 | 397億3035万 | +0.58% |
| 04/22 | 1,175 | 1,181 | 1,151 | 1,162 | -2.52% | 42,200 | 379億3481万 | -3.49% |
| 04/21 | 1,191 | 1,200 | 1,172 | 1,192 | -1% | 47,300 | 389億1420万 | -0.83% |
| 04/20 | 1,202 | 1,213 | 1,191 | 1,204 | +0.17% | 41,600 | 393億595万 | +0.58% |
| 04/17 | 1,195 | 1,229 | 1,181 | 1,202 | +1.26% | 55,000 | 392億4066万 | +0.92% |
| 04/16 | 1,162 | 1,187 | 1,136 | 1,187 | +1.45% | 49,900 | 387億5097万 | -0.08% |
| 04/15 | 1,219 | 1,219 | 1,163 | 1,170 | -4.02% | 60,300 | 381億9598万 | -1.6% |
| 04/14 | 1,201 | 1,228 | 1,193 | 1,219 | +1.84% | 32,100 | 397億9564万 | +2.27% |
| 04/13 | 1,233 | 1,233 | 1,192 | 1,197 | -3% | 36,400 | 390億7743万 | +0.5% |
| 04/10 | 1,216 | 1,238 | 1,174 | 1,234 | +1.48% | 42,000 | 402億8534万 | +3.26% |
| 04/09 | 1,205 | 1,227 | 1,197 | 1,216 | +0.58% | 43,500 | 396億9770万 | +1.25% |
| 04/08 | 1,204 | 1,233 | 1,169 | 1,209 | +0.67% | 62,100 | 394億6918万 | 0% |
| 04/07 | 1,200 | 1,229 | 1,159 | 1,201 | +1.09% | 76,700 | 392億801万 | -1.4% |
| 04/06 | 1,141 | 1,201 | 1,110 | 1,188 | +4.12% | 89,400 | 387億8361万 | -3.18% |
| 04/03 | 1,164 | 1,178 | 1,118 | 1,141 | -1.98% | 75,000 | 372億4924万 | -7.69% |
| 04/02 | 1,202 | 1,209 | 1,140 | 1,164 | -4.35% | 67,700 | 380億11万 | -6.73% |
| 04/01 | 1,301 | 1,336 | 1,207 | 1,217 | -8.29% | 87,000 | 397億3035万 | -3.64% |
| 03/31 | 1,330 | 1,360 | 1,306 | 1,327 | +0.45% | 168,800 | 433億2143万 | +4% |
| 03/30 | 1,275 | 1,325 | 1,233 | 1,321 | +1.23% | 122,400 | 431億2555万 | +2.48% |
| 03/27 | 1,271 | 1,305 | 1,233 | 1,305 | +5.16% | 110,300 | 426億321万 | +0.23% |
| 03/26 | 1,261 | 1,261 | 1,203 | 1,241 | -2.97% | 81,300 | 405億1386万 | -5.77% |
