2021 |
04/13 | 1,691 | 1,739 | 1,691 | 1,728 | +2.13% | 76,600 | 564億1253万 | +3.78% |
04/12 | 1,676 | 1,701 | 1,667 | 1,692 | +1.38% | 41,300 | 552億3727万 | +2.17% |
04/09 | 1,663 | 1,680 | 1,650 | 1,669 | +1.15% | 57,600 | 544億8641万 | +1.46% |
04/08 | 1,693 | 1,693 | 1,635 | 1,650 | -3.17% | 98,200 | 538億6613万 | +1.04% |
04/07 | 1,685 | 1,704 | 1,666 | 1,704 | +1.79% | 58,800 | 556億2902万 | +5.12% |
04/06 | 1,709 | 1,716 | 1,641 | 1,674 | -2.11% | 77,800 | 546億4964万 | +4.3% |
04/05 | 1,676 | 1,713 | 1,660 | 1,710 | +2.03% | 67,100 | 558億2490万 | +7.61% |
04/02 | 1,659 | 1,680 | 1,639 | 1,676 | +2.26% | 60,900 | 547億1493万 | +6.62% |
04/01 | 1,646 | 1,655 | 1,625 | 1,639 | -1.38% | 78,500 | 535億702万 | +5.4% |
03/31 | 1,667 | 1,685 | 1,650 | 1,662 | -1.13% | 79,000 | 542億5788万 | +7.78% |
03/30 | 1,661 | 1,689 | 1,649 | 1,681 | +0.42% | 58,100 | 548億7816万 | +10.01% |
03/29 | 1,730 | 1,735 | 1,652 | 1,674 | -1.36% | 106,000 | 546億4964万 | +10.64% |
03/26 | 1,695 | 1,709 | 1,684 | 1,697 | +1.68% | 91,600 | 554億50万 | +13.36% |
03/25 | 1,638 | 1,689 | 1,638 | 1,669 | +3.66% | 96,900 | 544億8641万 | +12.69% |
03/24 | 1,665 | 1,672 | 1,592 | 1,610 | -3.42% | 156,200 | 525億6029万 | +9.6% |
03/23 | 1,750 | 1,757 | 1,667 | 1,667 | -5.82% | 154,400 | 544億2112万 | +14.41% |
03/22 | 1,757 | 1,793 | 1,735 | 1,770 | -1.5% | 154,100 | 577億8367万 | +22.66% |
03/19 | 1,730 | 1,797 | 1,716 | 1,797 | +4.84% | 206,100 | 586億6511万 | +25.93% |
03/18 | 1,676 | 1,730 | 1,676 | 1,714 | +2.63% | 133,800 | 559億5548万 | +21.82% |
03/17 | 1,663 | 1,684 | 1,621 | 1,670 | +0.97% | 107,600 | 545億1905万 | +20.14% |
03/16 | 1,646 | 1,669 | 1,635 | 1,654 | +1.04% | 116,500 | 539億9672万 | +20.2% |
03/15 | 1,552 | 1,648 | 1,552 | 1,637 | +6.23% | 163,500 | 534億4173万 | +20.28% |
03/12 | 1,540 | 1,548 | 1,508 | 1,541 | +0.39% | 84,900 | 503億770万 | +14.57% |
03/11 | 1,515 | 1,539 | 1,510 | 1,535 | +2.13% | 103,800 | 501億1182万 | +15.15% |
03/10 | 1,467 | 1,519 | 1,457 | 1,503 | -0.27% | 130,400 | 490億6715万 | +13.78% |
03/09 | 1,422 | 1,517 | 1,422 | 1,507 | +7.41% | 286,700 | 491億9773万 | +15.13% |
03/08 | 1,407 | 1,423 | 1,393 | 1,403 | +1.81% | 117,700 | 458億253万 | +8.17% |
03/05 | 1,342 | 1,381 | 1,335 | 1,378 | +2.3% | 137,500 | 449億8638万 | +6.82% |
03/04 | 1,305 | 1,353 | 1,301 | 1,347 | +2.82% | 141,000 | 439億7435万 | +4.99% |
03/03 | 1,285 | 1,324 | 1,284 | 1,310 | +2.99% | 175,900 | 427億6644万 | +2.5% |
03/02 | 1,310 | 1,312 | 1,267 | 1,272 | -1.78% | 97,400 | 415億2589万 | -0.24% |
03/01 | 1,253 | 1,295 | 1,253 | 1,295 | +3.6% | 92,100 | 422億7675万 | +1.65% |
02/26 | 1,290 | 1,301 | 1,250 | 1,250 | -4.29% | 158,500 | 408億767万 | -1.81% |
02/25 | 1,315 | 1,321 | 1,306 | 1,306 | +0.38% | 152,600 | 426億3586万 | +2.51% |
02/24 | 1,310 | 1,318 | 1,298 | 1,301 | -0.38% | 126,800 | 424億7263万 | +2.36% |
02/22 | 1,304 | 1,319 | 1,293 | 1,306 | +1.71% | 93,500 | 426億3586万 | +3% |
02/19 | 1,304 | 1,308 | 1,274 | 1,284 | -1.53% | 146,700 | 419億1764万 | +1.5% |
02/18 | 1,354 | 1,354 | 1,300 | 1,304 | -4.19% | 169,500 | 425億7057万 | +3.08% |
02/17 | 1,291 | 1,364 | 1,290 | 1,361 | +4.61% | 124,700 | 444億3140万 | +7.76% |
02/16 | 1,330 | 1,333 | 1,283 | 1,301 | -2.62% | 179,400 | 424億7263万 | +3.34% |
02/15 | 1,380 | 1,380 | 1,327 | 1,336 | -1.76% | 203,700 | 436億1524万 | +6.2% |
02/12 | 13:00 業績予想値と実績値との差異に関するお知らせ |
02/12 | 13:00 個別業績の前期実績値との差異に関するお知らせ |
02/12 | 13:00 2020年12月期決算短信〔日本基準〕(連結) |
02/12 | 1,340 | 1,428 | 1,330 | 1,360 | +4.29% | 390,300 | 443億9875万 | +8.37% |
02/10 | 1,281 | 1,319 | 1,280 | 1,304 | +0.93% | 94,700 | 425億7057万 | +4.4% |
02/09 | 1,317 | 1,319 | 1,281 | 1,292 | -1.45% | 87,600 | 421億7881万 | +3.78% |
02/08 | 1,297 | 1,326 | 1,291 | 1,311 | +2.58% | 120,100 | 427億9909万 | +5.56% |
02/05 | 1,259 | 1,278 | 1,237 | 1,278 | +2.65% | 121,900 | 417億2177万 | +3.15% |
02/04 | 1,242 | 1,260 | 1,237 | 1,245 | +0.16% | 94,700 | 406億4444万 | +0.48% |
02/03 | 1,239 | 1,247 | 1,220 | 1,243 | +1.3% | 95,700 | 405億7915万 | +0.32% |
02/02 | 1,205 | 1,234 | 1,202 | 1,227 | +2% | 141,000 | 400億5681万 | -1.05% |
02/01 | 1,205 | 1,212 | 1,190 | 1,203 | +0.42% | 57,200 | 392億7331万 | -3.06% |
01/29 | 1,221 | 1,221 | 1,190 | 1,198 | -2.36% | 154,300 | 391億1007万 | -3.62% |
01/28 | 1,207 | 1,238 | 1,198 | 1,227 | +0.57% | 87,000 | 400億5681万 | -1.52% |
01/27 | 1,210 | 1,225 | 1,197 | 1,220 | +0.41% | 119,600 | 398億2829万 | -2.32% |
01/26 | 1,239 | 1,239 | 1,206 | 1,215 | -2.17% | 94,500 | 396億6506万 | -3.03% |
01/25 | 1,241 | 1,267 | 1,238 | 1,242 | +0.08% | 67,600 | 405億4650万 | -1.19% |
01/22 | 1,255 | 1,260 | 1,241 | 1,241 | -2.51% | 41,800 | 405億1386万 | -1.59% |
01/21 | 1,275 | 1,292 | 1,268 | 1,273 | +0.08% | 61,400 | 415億5854万 | +0.55% |
01/20 | 1,234 | 1,272 | 1,233 | 1,272 | +3.16% | 65,000 | 415億2589万 | +0.24% |
01/19 | 1,232 | 1,260 | 1,227 | 1,233 | +0.49% | 76,700 | 402億5269万 | -2.84% |
01/18 | 1,230 | 1,241 | 1,215 | 1,227 | -0.24% | 76,100 | 400億5681万 | -3.54% |
01/15 | 1,280 | 1,285 | 1,230 | 1,230 | -3.91% | 93,600 | 401億5475万 | -3.45% |
01/14 | 1,263 | 1,289 | 1,256 | 1,280 | +1.19% | 53,800 | 417億8706万 | +0.47% |
01/13 | 1,254 | 1,265 | 1,244 | 1,265 | +0.88% | 54,500 | 412億9737万 | -0.55% |
01/12 | 1,270 | 1,274 | 1,250 | 1,254 | -2.41% | 73,500 | 409億3826万 | -1.49% |
01/08 | 1,254 | 1,285 | 1,245 | 1,285 | +3.13% | 86,700 | 419億5029万 | +0.94% |
01/07 | 1,235 | 1,261 | 1,230 | 1,246 | +2.98% | 106,800 | 406億7709万 | -2.04% |
01/06 | 1,199 | 1,214 | 1,192 | 1,210 | +0.92% | 71,600 | 395億183万 | -4.87% |
01/05 | 1,209 | 1,225 | 1,191 | 1,199 | -1.96% | 60,500 | 391億4272万 | -5.74% |
01/04 | 1,268 | 1,268 | 1,206 | 1,223 | -2.16% | 69,500 | 399億2623万 | -4.15% |
2020 |
12/30 | 1,269 | 1,269 | 1,238 | 1,250 | -1.42% | 64,400 | 408億767万 | -2.11% |
12/29 | 1,236 | 1,269 | 1,233 | 1,268 | +2.01% | 73,500 | 413億9530万 | -0.7% |
12/28 | 1,272 | 1,273 | 1,220 | 1,243 | -2.13% | 92,800 | 405億7915万 | -2.59% |
12/25 | 1,255 | 1,275 | 1,254 | 1,270 | +1.2% | 32,000 | 414億6060万 | -0.39% |
12/24 | 1,255 | 1,275 | 1,247 | 1,255 | +0.72% | 69,200 | 409億7090万 | -1.34% |
12/23 | 1,273 | 1,273 | 1,234 | 1,246 | -2.12% | 77,100 | 406億7709万 | -2.04% |
12/22 | 1,290 | 1,305 | 1,270 | 1,273 | -2.97% | 86,000 | 415億5854万 | +0.16% |
12/21 | 1,322 | 1,338 | 1,293 | 1,312 | -0.46% | 83,400 | 428億3173万 | +3.39% |
12/18 | 1,307 | 1,345 | 1,298 | 1,318 | +0.84% | 285,300 | 430億2761万 | +4.27% |
12/17 | 1,353 | 1,355 | 1,300 | 1,307 | -3.47% | 152,300 | 426億6850万 | +3.57% |
12/16 | 1,365 | 1,390 | 1,350 | 1,354 | +0.22% | 124,200 | 442億287万 | +7.38% |
12/15 | 1,342 | 1,380 | 1,330 | 1,351 | +0.52% | 134,400 | 441億493万 | +7.39% |
12/14 | 1,299 | 1,371 | 1,299 | 1,344 | +4.02% | 126,900 | 438億7641万 | +7.26% |
12/11 | 1,291 | 1,294 | 1,260 | 1,292 | +0.31% | 100,200 | 421億7881万 | +3.69% |
12/10 | 1,280 | 1,316 | 1,279 | 1,288 | +0.63% | 114,800 | 420億4823万 | +3.87% |
12/09 | 1,251 | 1,281 | 1,251 | 1,280 | +3.23% | 88,000 | 417億8706万 | +3.73% |
12/08 | 1,231 | 1,248 | 1,219 | 1,240 | +0.24% | 83,800 | 404億8121万 | +0.81% |
12/07 | 1,278 | 1,278 | 1,222 | 1,237 | -2.52% | 115,700 | 403億8327万 | +0.98% |
12/04 | 1,250 | 1,269 | 1,246 | 1,269 | -0.39% | 51,200 | 414億2795万 | +3.85% |
12/03 | 1,250 | 1,292 | 1,243 | 1,274 | +1.92% | 151,400 | 415億9118万 | +4.68% |
12/02 | 1,255 | 1,270 | 1,235 | 1,250 | +0.56% | 107,000 | 408億767万 | +2.88% |
12/01 | 1,201 | 1,253 | 1,191 | 1,243 | +2.22% | 122,900 | 405億7915万 | +2.3% |
11/30 | 1,286 | 1,286 | 1,216 | 1,216 | -5.44% | 100,600 | 396億9770万 | +0.08% |
11/27 | 1,269 | 1,306 | 1,238 | 1,286 | +2.8% | 123,600 | 419億8293万 | +5.84% |
11/26 | 1,230 | 1,254 | 1,225 | 1,251 | -0.64% | 75,900 | 408億4032万 | +3.13% |
11/25 | 1,274 | 1,286 | 1,250 | 1,259 | +0.4% | 173,100 | 411億149万 | +4.05% |
11/24 | 1,247 | 1,261 | 1,218 | 1,254 | +3.04% | 149,000 | 409億3826万 | +3.89% |
11/20 | 1,195 | 1,222 | 1,168 | 1,217 | +1.84% | 107,000 | 397億3035万 | +1.16% |
11/19 | 1,227 | 1,227 | 1,181 | 1,195 | -3.24% | 157,100 | 390億1214万 | -0.42% |
11/18 | 1,225 | 1,236 | 1,184 | 1,235 | +0.32% | 103,800 | 403億1798万 | +3% |
11/17 | 1,228 | 1,236 | 1,203 | 1,231 | +1.32% | 65,700 | 401億8740万 | +2.84% |