PBR

2020/05/21～2020/10/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/151,1511,1641,1441,148-1.2%36,700374億7777万-4.65%-0.32
10/141,1671,1711,1511,162-1.69%36,900379億3481万-3.57%-0.32
10/131,1661,1831,1561,182+1.72%37,000385億8774万-1.83%-0.33
10/121,1761,1761,1471,162-0.09%61,000379億3481万-3.41%-0.32
10/091,2001,2041,1591,163-2.84%53,700379億6746万-3.33%-0.32
10/081,1921,2041,1811,197+0.34%65,300390億7743万-0.5%-0.33
10/071,1821,1931,1511,193+0.25%68,300389億4684万-0.75%-0.33
10/061,1901,1971,1711,190+1.36%48,800388億4891万-0.92%-0.33
10/051,1541,1941,1541,174+3.07%56,600383億2657万-2.25%-0.32
10/021,1711,1871,1371,139-3.31%78,200371億8395万-5.24%-0.31
09/301,2291,2291,1781,178-4.54%55,600384億5715万-2.08%-0.33
09/291,2241,2591,2221,234+0.98%62,600402億8534万+2.75%-0.34
09/281,1911,2231,1711,222+4.53%112,700398億9358万+2.09%-0.34
09/251,1911,1921,1651,169+0.26%88,200381億6334万-2.09%-0.32
09/241,2211,2221,1631,166-4.97%121,600380億6540万-2.18%-0.32
09/231,2311,2411,2141,227-3.61%109,100400億5681万+3.02%-0.34
09/181,2381,2751,2241,273+1.84%166,000415億5854万+7.15%-0.35
09/171,2541,2591,2341,250-0.16%59,100408億767万+5.57%-0.35
09/161,2861,3091,2521,252-2.72%125,000408億7297万+5.92%-0.35
09/151,3281,3461,2871,287-3.38%181,600420億1558万+9.35%-0.36
09/141,2381,3711,2241,332+10.26%399,200434億8466万+13.75%-0.37
09/111,1951,2111,1801,208+1.17%78,000394億3654万+4.05%-0.33
09/101,1961,2151,1801,194-0.17%77,700389億7949万+3.29%-0.33
09/091,1781,2071,1661,196-0.58%72,800390億4478万+3.91%-0.33
09/081,1731,2161,1691,203+2.73%79,700392億7331万+4.97%-0.33
09/071,1411,1771,1411,171+2%45,800382億2863万+2.81%-0.32
09/041,1371,1491,1231,148-0.69%64,500374億7777万+1.32%-0.32
09/031,1801,1891,1481,156-0.69%91,600377億3894万+2.3%-0.32
09/021,1541,1641,1371,164+1.66%61,700380億11万+3.19%-0.32
09/011,1801,1811,1451,145-3.38%88,900373億7983万+1.6%-0.32
08/311,1781,2151,1781,185+1.2%135,400386億8567万+5.05%-0.33
08/281,1881,2171,1601,171-1.18%159,800382億2863万+3.9%-0.32
08/271,1941,2011,1731,185-0.5%79,600386億8567万+4.96%-0.33
08/261,1741,1931,1651,191+1.79%63,900388億8155万+5.49%-0.33
08/251,1501,1741,1411,170+4%64,400381億9598万+3.72%-0.32
08/241,1401,1401,1151,125-1.66%28,400367億2691万-0.35%-0.31
08/211,1481,1591,1361,144+1.24%35,300373億4718万+1.06%-0.32
08/201,1201,1411,1151,130+0.53%74,200368億9014万-0.18%-0.31
08/191,1211,1321,1121,124-0.88%71,600366億9426万-0.71%-0.31
08/181,1561,1611,1291,134-2.99%66,800370億2072万+0.35%-0.31
08/171,1771,1821,1551,169-0.76%69,100381億6334万+3.54%-0.32
08/141,1901,1941,1741,178+0.17%109,400384億5715万+4.43%-0.33
08/131,1651,1821,1481,176+3.61%120,800383億9186万+4.26%-0.32
08/121,1411,1711,1231,135-0.44%132,700370億5337万+0.62%-0.31
08/111,1001,1401,0991,140+5.26%146,800372億1660万+1.06%-0.31
08/071,0761,0931,0311,083-0.73%168,300353億5577万-4.07%-0.3
08/061,0581,0961,0471,091+2.15%81,700356億1694万-3.71%-0.3
08/051,0361,0751,0181,068+0.47%89,300348億6608万-6.15%-0.3
08/041,0461,0691,0291,063+2.8%93,200347億285万-7%-0.29
08/031,0351,0461,0251,034+2.89%70,900337億5611万-10.09%-0.29
07/311,0701,0701,0051,005-6.6%86,600328億937万-13.21%-0.28
07/301,1181,1271,0761,076-2.45%66,800351億2724万-7.88%-0.3
07/291,1411,1411,1031,103-4.42%50,600360億869万-6.29%-0.3
07/281,1601,1631,1401,154-0.52%49,500376億7364万-2.53%-0.32
07/271,1661,1661,1391,160-1.11%66,300378億6952万-2.44%-0.32
07/221,2041,2201,1701,173-2.57%51,200382億9392万-1.84%-0.32
07/211,1941,2061,1651,204+0.42%63,100393億595万+0.17%-0.33
07/201,1991,2081,1681,199+2.22%77,700391億4272万-0.83%-0.33
07/171,1911,1991,1681,173-1.59%60,600382億9392万-3.22%-0.32
07/161,2241,2241,1761,192-0.83%83,500389億1420万-2.13%-0.33
07/151,1581,2191,1581,202+6.56%108,900392億4066万-1.96%-0.33
07/141,1281,1361,1051,128-0.79%53,700368億2484万-8.81%-0.31
07/131,0901,1381,0901,137+6.46%92,300371億1866万-9.11%-0.31
07/101,1101,1361,0671,068-3.78%86,200348億6608万-15.57%-0.3
07/091,1371,1421,1101,110-2.97%75,900362億3721万-13.28%-0.31
07/081,1641,1801,1401,144-2.47%62,800373億4718万-11.46%-0.32
07/071,1951,1951,1631,173-0.42%90,900382億9392万-10.05%-0.32
07/061,1451,1781,1401,178+2.79%69,100384億5715万-10.35%-0.33
07/031,1831,1891,1371,146-1.46%62,200374億1247万-13.25%-0.32
07/021,1861,1981,1581,163-2.27%85,500379億6746万-12.62%-0.32
07/011,2101,2151,1791,190-1.16%70,400388億4891万-11.33%-0.33
06/301,2231,2611,2041,204+0.75%98,200393億595万-10.81%-0.33
06/291,2131,2271,1881,195-3.86%86,600390億1214万-11.81%-0.33
06/261,2461,2601,2321,243+1.72%78,000405億7915万-8.4%-0.34
06/251,2621,2621,2181,222-3.86%93,300398億9358万-9.95%-0.34
06/241,2841,2861,2701,271-0.94%42,600414億9324万-6.48%-0.35
06/231,2831,3051,2681,283-0.16%68,100418億8500万-5.52%-0.35
06/221,2851,3011,2811,285+0.39%48,400419億5029万-5.24%-0.36
06/191,3211,3211,2731,280-2.14%157,200417億8706万-5.4%-0.35
06/181,3331,3361,3021,308-3.25%103,300427億115万-3.18%-0.36
06/171,3501,3791,3481,352-1.24%81,900441億3758万+0.37%-0.37
06/161,3101,3691,2971,369+6.7%155,800446億9256万+1.78%-0.38
06/151,3021,3221,2801,283-3.68%114,200418億8500万-4.4%-0.35
06/121,3231,3441,3041,332-3.69%120,000434億8466万-0.89%-0.37
06/111,4501,4541,3831,383-6.36%106,500451億4961万+3.06%-0.38
06/101,4871,4991,4661,477-0.2%85,800482億1835万+10.55%-0.41
06/091,5271,5371,4701,480-1.14%116,800483億1629万+11.61%-0.41
06/081,4621,4991,4581,497+4.54%112,100488億7127万+13.58%-0.41
06/051,4351,4401,4111,432+0.7%58,900467億4927万+9.65%-0.4
06/041,4641,4641,3961,422-0.91%70,900464億2281万+9.55%-0.39
06/031,4421,4621,4141,435+1.41%84,300468億4721万+11.33%-0.4
06/021,3731,4301,3671,415+4.74%88,700461億9429万+10.55%-0.39
06/011,3801,3821,3391,351-3.57%95,500441億493万+6.38%-0.37
05/291,4271,4461,4011,401-2.23%99,800457億3724万+10.84%-0.39
05/281,4291,4451,3841,433+2.28%95,600467億8192万+14.09%-0.4
05/271,3281,4071,3281,401+6.54%121,500457億3724万+12.35%-0.39
05/261,2591,3241,2571,315+4.45%75,800429億2967万+6.22%-0.36
05/251,2391,2631,2391,259+2.03%27,900411億149万+2.19%-0.35
05/221,2751,2751,2241,234-3.22%60,100402億8534万+0.24%-0.34
05/211,2681,2821,2431,275+1.51%53,100416億2383万+3.74%-0.35