株価チャート

2023/08/14～2024/01/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/10731738724732-0.14%315,900190億8815万+0.55%-0.3
01/09741741728733+0.27%182,400191億1423万+0.14%-0.3
01/05745748731731-1.48%287,100190億6208万-0.41%-0.3
01/04707742703742+5.4%437,200193億4892万+0.68%-0.3
2023
12/29706714701704+0.28%187,500183億5800万-4.74%-0.29
12/28698707691702-0.14%237,600183億585万-5.52%-0.29
12/27700707694703+0.86%325,300183億3193万-5.89%-0.29
12/26696707694697+1.46%397,500181億7547万-7.19%-0.29
12/25702708686687-2.28%259,900179億1470万-9.13%-0.29
12/227107187007030%266,000183億3193万-7.86%-0.29
12/21700709697703-1.68%236,400183億3193万-8.46%-0.29
12/20728729715715+0.28%202,100186億4485万-7.14%-0.3
12/19708721700713+0.42%212,200185億9269万-7.64%-0.3
12/18697716692710-0.28%331,400185億1446万-8.27%-0.3
12/15708716702712+1.71%222,500185億6662万-8.25%-0.3
12/14715721695700-2.78%476,100182億5370万-9.91%-0.29
12/13720729714720-0.96%337,900187億7523万-7.57%-0.3
12/12743748725727-1.76%279,200189億5777万-6.91%-0.3
12/11735743730740+1.79%345,300192億9677万-5.37%-0.31
12/08757758712727-5.83%862,600189億5777万-7.03%-0.3
12/07768781755772-0.13%451,900201億3122万-1.4%-0.32
12/06760777757773+0.91%400,600201億5730万-1.15%-0.32
12/05790792762766-3.89%713,200199億7476万-1.79%-0.32
12/04808808793797-0.62%253,600207億8314万+2.05%-0.33
12/01809812795802-1.84%343,200209億1352万+3.08%-0.33
11/30789818784817+3.16%540,700213億467万+5.69%-0.34
11/29797805784792-1.49%305,100206億5275万+3.26%-0.33
11/28789810784804+1.13%431,900209億6568万+5.37%-0.34
11/27799811790795+0.25%419,500207億3099万+4.88%-0.33
11/24813821791793-1.61%507,100206億7883万+5.17%-0.33
11/22785820783806+1.26%651,400210億1783万+7.47%-0.34
11/21813813784796-3.28%886,500207億5706万+6.7%-0.33
11/20855872820823-5.4%1,319,700214億6113万+10.77%-0.34
11/17809870804870+6.36%2,061,900226億8674万+17.73%-0.36
11/16775823772818+6.79%1,791,600213億3075万+11.29%-0.34
11/157548077417660%1,826,200199億7476万+4.5%-0.32
11/14760767750766+0.39%791,300199億7476万+4.5%-0.32
11/13746763737763+2.42%588,300198億9653万+3.95%-0.32
11/10733747721745-0.93%612,600194億2715万+1.36%-0.31
11/09732752730752+2.45%637,000196億969万+2.31%-0.31
11/08770776729734-5.53%1,242,400191億4031万-0.41%-0.31
11/07742778736777+2.78%961,100202億6160万+4.86%-0.32
11/06744761734756+2.72%968,500197億1399万+1.61%-0.32
11/02775775727736-3.29%1,055,700191億9246万-1.74%-0.31
11/01745770739761+3.96%1,203,600198億4438万+0.93%-0.32
10/31737740708732-0.95%1,475,700190億8815万-3.56%-0.31
10/30768790733739-4.4%2,070,100192億7069万-3.52%-0.31
10/27721783714773+6.04%3,036,000201億5730万+0.13%-0.32
10/26703736685729+5.19%5,168,900190億992万-6.18%-0.3
10/25683707682693+3.9%746,900180億7116万-11.49%-0.29
10/24667682643667-0.45%931,300173億9317万-15.78%-0.28
10/23680686669670-1.76%546,200174億7140万-16.15%-0.28
10/20680691671682-1.45%469,000177億8432万-15.38%-0.28
10/19689695678692-2.12%683,800180億4508万-14.67%-0.29
10/18709716697707-0.28%547,900184億3623万-13.46%-0.3
10/17725731702709-1.25%580,600184億8839万-13.64%-0.3
10/167107257057180%752,000187億2308万-12.97%-0.3
10/13760760715718-7.35%1,300,300187億2308万-13.29%-0.3
10/12758778735775+1.84%973,300202億945万-6.85%-0.32
10/11781782761761-2.31%601,400198億4438万-8.75%-0.32
10/10801807773779-1.52%987,600203億1376万-6.71%-0.33
10/06780795763791+2.59%639,000206億2668万-5.04%-0.33
10/05764775752771+3.63%773,300201億514万-7.22%-0.32
10/04777781744744-7.81%1,363,900194億107万-10.36%-0.31
10/03840841804807-3.7%749,500210億4391万-2.77%-0.34
10/02858875836838-1.53%697,500218億5228万+1.21%-0.35
09/29878879843851-2.74%931,700221億9128万+3.28%-0.36
09/28878905865875+0.11%841,700228億1712万+6.84%-0.37
09/27868874850874-1.02%674,800227億9105万+7.5%-0.37
09/26915918883883-3.5%774,100230億2574万+9.55%-0.38
09/25895915868915+4.45%1,089,000238億6019万+14.52%-0.39
09/22866887835876-2.23%1,376,300228億4320万+10.89%-0.37
09/21883923879896+1.24%1,082,100233億6473万+14.29%-0.38
09/20929941885885-2.43%1,584,200230億7789万+13.75%-0.38
09/19853907848907+6.46%1,281,900236億5158万+17.34%-0.39
09/15851874847852+0.95%991,000222億1736万+11.23%-0.36
09/14821844809844+4.33%532,700220億874万+10.76%-0.36
09/13842842809809-3.11%437,900210億9606万+6.73%-0.35
09/12817852816835+2.08%754,600217億7405万+10.3%-0.36
09/11800818794818+2.89%467,000213億3075万+8.34%-0.35
09/08805814793795-1.12%491,200207億3099万+5.58%-0.34
09/07814821804804-2.43%514,500209億6568万+6.91%-0.34
09/06819839815824-0.12%1,044,500214億8721万+9.87%-0.35
09/05788827779825+7.56%1,611,900215億1329万+10.29%-0.35
09/04745767740767+3.37%391,100200億84万+3.09%-0.33
09/01733742729742+0.68%212,700193億4892万0%-0.32
08/31744751733737-1.47%368,300192億1854万-0.67%-0.31
08/30763766744748-0.66%346,200195億538万+0.81%-0.32
08/29755783751753+0.8%891,700196億3576万+1.48%-0.32
08/28733749729747+2.89%414,600194億7930万+0.81%-0.32
08/25720739720726-0.82%300,100189億3169万-1.76%-0.31
08/24718735710732+1.1%389,800190億8815万-0.68%-0.31
08/23693724685724+3.87%510,600188億7954万-1.23%-0.31
08/22710716689697-1.27%639,100181億7547万-4.52%-0.3
08/21709715700706-0.84%410,500184億1016万-3.02%-0.3
08/18712727706712-1.39%442,400185億6662万-1.93%-0.3
08/17726734704722-2.56%583,700188億2738万-0.41%-0.31
08/16750763740741-2.63%522,100193億2284万+2.49%-0.32
08/15732763729761+5.69%796,200198億4438万+5.55%-0.32
08/14720738703720-5.14%1,093,900187億7523万+0.14%-0.31