PER

2023/10/13～2024/03/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/12786804771799+1.01%318,600204億1182万+2.17%-0.32
03/11812817785791-4.35%505,100202億745万+1.41%-0.32
03/08805835803827+1.22%337,900211億2713万+6.44%-0.33
03/07826849812817-1.92%538,100208億7166万+5.56%-0.33
03/06800837800833+4.52%763,300212億8041万+8.18%-0.34
03/05798803789797-0.5%269,700203億6073万+4.05%-0.32
03/04813818800801-2.08%371,100204億6292万+4.98%-0.32
03/01803818802818+2.12%411,900208億9721万+7.49%-0.33
02/29798817796801+0.63%304,600204億6292万+5.81%-0.32
02/288008127967960%355,000207億5706万+5.71%-0.32
02/27784819778796+2.18%713,900207億5706万+5.99%-0.32
02/26776788774779+1.04%229,700203億1376万+4.14%-0.31
02/22776780769771+0.26%255,100201億514万+3.35%-0.31
02/21777808767769-1.28%696,500200億5299万+3.36%-0.31
02/20785789770779-0.89%274,600203億1376万+4.85%-0.31
02/19750789747786+5.36%596,700204億9629万+6.07%-0.32
02/16735749727746+1.63%308,600194億5323万+0.95%-0.3
02/15753756732734-2.13%433,100191億4031万-0.68%-0.3
02/14769774749750-3.23%500,800195億5753万+1.49%-0.3
02/13764777750775+1.04%661,900202億945万+5.01%-0.31
02/09800824766767+0.13%1,948,500200億84万+4.21%-0.31
02/08780781754766-0.26%852,000199億7476万+4.22%-0.31
02/07743772743768+4.07%642,700200億2691万+4.77%-0.31
02/06753755737738-1.73%325,000192億4461万+1.1%-0.3
02/05748762745751+2.18%411,400195億8361万+3.02%-0.3
02/02737745728735-0.14%200,800191億6638万+1.1%-0.3
02/01735743728736-0.67%211,400191億9246万+1.52%-0.3
01/31725741721741+1.65%235,500193億2284万+2.49%-0.3
01/30730730723729-0.14%357,300190億992万+0.97%-0.29
01/29726742725730+1.25%254,800190億3600万+1.25%-0.3
01/26732732720721-1.5%248,100188億131万0%-0.29
01/25718735716732+1.53%267,000190億8815万+1.67%-0.3
01/24718725712721+0.14%260,000188億131万+0.28%-0.29
01/23734736719720-1.23%411,900187億7523万+0.14%-0.29
01/22730734727729+0.41%242,300190億992万+1.39%-0.29
01/19736739723726-0.82%249,000189億3169万+1.11%-0.29
01/18722740722732+1.39%256,000190億8815万+1.81%-0.3
01/17742745722722-2.17%318,100188億2738万+0.42%-0.29
01/16744746730738-0.27%256,300192億4461万+2.36%-0.3
01/15722754722740+2.07%512,100192億9677万+2.49%-0.3
01/12739740721725-2.55%378,500189億561万+0.28%-0.29
01/11736748735744+1.64%387,500194億107万+2.48%-0.3
01/10731738724732-0.14%315,900190億8815万+0.55%-0.3
01/09741741728733+0.27%182,400191億1423万+0.14%-0.3
01/05745748731731-1.48%287,100190億6208万-0.41%-0.3
01/04707742703742+5.4%437,200193億4892万+0.68%-0.3
2023
12/29706714701704+0.28%187,500183億5800万-4.74%-0.29
12/28698707691702-0.14%237,600183億585万-5.52%-0.29
12/27700707694703+0.86%325,300183億3193万-5.89%-0.29
12/26696707694697+1.46%397,500181億7547万-7.19%-0.29
12/25702708686687-2.28%259,900179億1470万-9.13%-0.29
12/227107187007030%266,000183億3193万-7.86%-0.29
12/21700709697703-1.68%236,400183億3193万-8.46%-0.29
12/20728729715715+0.28%202,100186億4485万-7.14%-0.3
12/19708721700713+0.42%212,200185億9269万-7.64%-0.3
12/18697716692710-0.28%331,400185億1446万-8.27%-0.3
12/15708716702712+1.71%222,500185億6662万-8.25%-0.3
12/14715721695700-2.78%476,100182億5370万-9.91%-0.29
12/13720729714720-0.96%337,900187億7523万-7.57%-0.3
12/12743748725727-1.76%279,200189億5777万-6.91%-0.3
12/11735743730740+1.79%345,300192億9677万-5.37%-0.31
12/08757758712727-5.83%862,600189億5777万-7.03%-0.3
12/07768781755772-0.13%451,900201億3122万-1.4%-0.32
12/06760777757773+0.91%400,600201億5730万-1.15%-0.32
12/05790792762766-3.89%713,200199億7476万-1.79%-0.32
12/04808808793797-0.62%253,600207億8314万+2.05%-0.33
12/01809812795802-1.84%343,200209億1352万+3.08%-0.33
11/30789818784817+3.16%540,700213億467万+5.69%-0.34
11/29797805784792-1.49%305,100206億5275万+3.26%-0.33
11/28789810784804+1.13%431,900209億6568万+5.37%-0.34
11/27799811790795+0.25%419,500207億3099万+4.88%-0.33
11/24813821791793-1.61%507,100206億7883万+5.17%-0.33
11/22785820783806+1.26%651,400210億1783万+7.47%-0.34
11/21813813784796-3.28%886,500207億5706万+6.7%-0.33
11/20855872820823-5.4%1,319,700214億6113万+10.77%-0.34
11/17809870804870+6.36%2,061,900226億8674万+17.73%-0.36
11/16775823772818+6.79%1,791,600213億3075万+11.29%-0.34
11/157548077417660%1,826,200199億7476万+4.5%-0.32
11/14760767750766+0.39%791,300199億7476万+4.5%-0.32
11/13746763737763+2.42%588,300198億9653万+3.95%-0.32
11/10733747721745-0.93%612,600194億2715万+1.36%-0.31
11/09732752730752+2.45%637,000196億969万+2.31%-0.31
11/08770776729734-5.53%1,242,400191億4031万-0.41%-0.31
11/07742778736777+2.78%961,100202億6160万+4.86%-0.32
11/06744761734756+2.72%968,500197億1399万+1.61%-0.32
11/02775775727736-3.29%1,055,700191億9246万-1.74%-0.31
11/01745770739761+3.96%1,203,600198億4438万+0.93%-0.32
10/31737740708732-0.95%1,475,700190億8815万-3.56%-0.31
10/30768790733739-4.4%2,070,100192億7069万-3.52%-0.31
10/27721783714773+6.04%3,036,000201億5730万+0.13%-0.32
10/26703736685729+5.19%5,168,900190億992万-6.18%-0.3
10/25683707682693+3.9%746,900180億7116万-11.49%-0.29
10/24667682643667-0.45%931,300173億9317万-15.78%-0.28
10/23680686669670-1.76%546,200174億7140万-16.15%-0.28
10/20680691671682-1.45%469,000177億8432万-15.38%-0.28
10/19689695678692-2.12%683,800180億4508万-14.67%-0.29
10/18709716697707-0.28%547,900184億3623万-13.46%-0.3
10/17725731702709-1.25%580,600184億8839万-13.64%-0.3
10/167107257057180%752,000187億2308万-12.97%-0.3
10/13760760715718-7.35%1,300,300187億2308万-13.29%-0.3