株価チャート

2018/10/30～2019/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/2959605758-1.69%75,90050億4600万-3.33%-1.23
03/2859605959-1.67%31,30051億3300万-1.67%-1.25
03/27596058600%80,10052億2000万0%-1.27
03/2659605960+1.69%32,60052億2000万0%-1.27
03/25596059590%67,40051億3300万-1.67%-1.25
03/2260605959-3.28%32,20051億3300万-1.67%-1.25
03/2059615961+1.67%58,90053億700万+1.67%-1.29
03/1959605960+1.69%7,60052億2000万0%-1.27
03/1858605859+1.72%50,90051億3300万-1.67%-1.25
03/1559605858-1.69%16,40050億4600万-3.33%-1.23
03/1460605859-1.67%74,00051億3300万-1.67%-1.25
03/1360605960-1.64%23,80052億2000万0%-1.27
03/1260615961+1.67%46,00053億700万+3.39%-1.29
03/11606059600%20,30052億2000万+1.69%-1.27
03/0861615960-1.64%81,70052億2000万+1.69%-1.27
03/07616260610%49,20053億700万+3.39%-1.29
03/0664646061-3.17%315,20053億700万+3.39%-1.29
03/0562636063+1.61%188,80054億8100万+6.78%-1.34
03/0461636062+1.64%150,80053億9400万+6.9%-1.32
03/01606160610%57,20053億700万+5.17%-1.29
02/2861615961+1.67%177,10053億700万+5.17%-1.29
02/2759625960+1.69%181,70052億2000万+3.45%-1.27
02/2659595859+1.72%56,60051億3300万+3.51%-1.25
02/2559605858-1.69%63,80050億4600万+1.75%-1.23
02/2258595859+1.72%67,90051億3300万+3.51%-1.25
02/2158605858-1.69%78,80050億4600万+1.75%-1.23
02/2057595759+3.51%58,00051億3300万+3.51%-1.25
02/1958585757-1.72%24,90049億5900万0%-1.21
02/18585957580%37,60050億4600万+1.75%-1.23
02/1557585758-1.69%85,40050億4600万+1.75%-1.23
02/1458595759+1.72%17,00051億3300万+3.51%-1.25
02/1357595758-1.69%62,90050億4600万+3.57%-1.23
02/12585957590%85,10051億3300万+5.36%-1.25
02/0858595659+1.72%71,70051億3300万+5.36%-1.25
02/0759595758-1.69%130,80050億4600万+5.45%-1.23
02/0657595759+5.36%46,00051億3300万+7.27%-1.25
02/05565856560%55,70048億7200万+3.7%-1.19
02/04575756560%7,90048億7200万+3.7%-1.19
02/0156575656-1.75%13,70048億7200万+3.7%-1.19
01/3156575657+1.79%19,90049億5900万+5.56%-1.21
01/3057575656-1.75%46,30048億7200万+3.7%-1.19
01/2956575657+1.79%34,80049億5900万+5.56%-1.21
01/28575756560%32,20048億7200万+3.7%-1.19
01/25575856560%46,50048億7200万+1.82%-1.19
01/24565756560%14,10048億7200万+1.82%-1.19
01/2357585656-1.75%16,90048億7200万+1.82%-1.19
01/22585856570%52,00049億5900万+1.79%-1.21
01/2158585757-1.72%54,40049億5900万+1.79%-1.21
01/1857585658+1.75%58,60050億4600万+1.75%-1.23
01/1755575457+5.56%188,60049億5900万0%-1.21
01/1655555454-1.82%93,70046億9800万-6.9%-1.15
01/1554555355+1.85%107,90047億8500万-5.17%-1.17
01/1154545254+1.89%89,50046億9800万-8.47%-1.15
01/1053555253-1.85%159,00046億1100万-11.67%-1.12
01/09545453540%39,10046億9800万-10%-1.15
01/0852555154+5.88%114,90046億9800万-11.48%-1.15
01/0751525151+4.08%47,80044億3700万-17.74%-1.08
01/0449514849-2%111,20042億6300万-22.22%-1.04
2018
12/28485048500%149,90043億5000万-21.88%-1.06
12/2749504850+8.7%226,40043億5000万-23.08%-1.06
12/2647484446+2.22%470,90040億200万-29.23%-0.98
12/2546474445-8.16%596,60039億1500万-31.82%-0.95
12/2153544949-9.26%357,00042億6300万-26.87%-1.04
12/2060605454-6.9%414,40046億9800万-20.59%-1.15
12/1961625658-4.92%377,40050億4600万-15.94%-1.23
12/1864646161-4.69%147,60053億700万-12.86%-1.29
12/1766666464-3.03%91,20055億6800万-8.57%-1.36
12/1465676566-1.49%61,90057億4200万-7.04%-1.4
12/1366676567+1.52%54,00058億2900万-5.63%-1.42
12/1265666366+1.54%181,60057億4200万-7.04%-1.4
12/1167676565-1.52%180,00056億5500万-8.45%-1.38
12/1069706666-4.35%213,20057億4200万-8.33%-1.4
12/07707169690%64,30060億300万-4.17%-1.46
12/0671726969-2.82%153,10060億300万-4.17%-1.46
12/05717271710%102,00061億7700万-1.39%-1.51
12/04717271710%46,50061億7700万-1.39%-1.51
12/0372727171-1.39%34,30061億7700万-1.39%-1.51
11/30717271720%200,50062億6400万0%-1.53
11/2973737172-1.37%64,90062億6400万0%-1.53
11/2872737273+1.39%41,90063億5100万0%-1.55
11/27737371720%90,00062億6400万-1.37%-1.53
11/2673737172-1.37%99,50062億6400万-1.37%-1.53
11/2272747273+1.39%70,30063億5100万0%-1.55
11/2172737172-1.37%35,80062億6400万-1.37%-1.53
11/2071737173+2.82%131,00063億5100万0%-1.55
11/1971727071+1.43%113,20061億7700万-2.74%-1.51
11/1671727070-1.41%59,90060億9000万-4.11%-1.49
11/1571727171-1.39%108,40061億7700万-2.74%-1.51
11/1472747072-2.7%632,50062億6400万-1.37%-1.53
11/13757674740%264,90064億3800万+1.37%-1.57
11/1273747274+1.37%51,20064億3800万+1.37%-1.57
11/0973747273-1.35%31,50063億5100万0%-1.55
11/0873747274+4.23%254,20064億3800万0%-1.57
11/0773747171-4.05%377,00061億7700万-2.74%-1.51
11/06737472740%21,00064億3800万0%-1.57
11/0574747274-1.33%103,90064億3800万0%-1.57
11/0272757275+2.74%183,50065億2500万+1.35%-1.59
11/0172737173+1.39%31,70063億5100万-1.35%-1.55
10/31727271720%59,40062億6400万-2.7%-1.53
10/3070727072+2.86%98,50062億6400万-2.7%-1.53