時価総額
- 2010年3月31日
- 585億1451万
- 2011年3月31日
- 613億4235万
- 2012年3月30日
- 648億2276万
- 2013年3月29日
- 726億5370万
- 2014年3月31日
- 546億724万
- 2015年3月31日
- 673億6922万
- 2016年3月31日
- 494億2120万
- 2017年3月31日
- 656億5510万
- 2018年3月30日
- 784億8533万
- 2019年3月29日
- 787億7641万
- 2020年3月31日
- 890億8547万
- 2021年3月31日
- 1666億8006万
- 2022年3月31日
- 1781億2696万
- 2023年3月31日
- 1549億7261万
- 2024年3月29日
- 1480億7453万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,038 | 2,047 | 2,010 | 2,032 | -0.29% | 227,900 | 1619億6805万 | -1.98% | 11.85 | 1.23 |
| 07/25 | 2,052 | 2,052 | 2,028 | 2,038 | -1.26% | 234,400 | 1624億4630万 | -1.69% | 11.88 | 1.24 |
| 07/24 | 2,077 | 2,084 | 2,055 | 2,064 | -0.63% | 169,900 | 1645億1873万 | -0.34% | 12.03 | 1.25 |
| 07/23 | 2,055 | 2,079 | 2,055 | 2,077 | +1.61% | 144,400 | 1655億5494万 | +0.39% | 12.11 | 1.26 |
| 07/22 | 2,040 | 2,050 | 2,028 | 2,044 | -0.24% | 170,500 | 1629億2455万 | -1.06% | 11.92 | 1.24 |
| 07/19 | 2,065 | 2,066 | 2,042 | 2,049 | -0.77% | 144,800 | 1633億2310万 | -0.82% | 11.94 | 1.24 |
| 07/18 | 2,069 | 2,087 | 2,065 | 2,065 | -0.34% | 121,100 | 1645億9844万 | -0.05% | 12.04 | 1.25 |
| 07/17 | 2,081 | 2,092 | 2,072 | 2,072 | +0.19% | 198,200 | 1651億5640万 | +0.34% | 12.08 | 1.26 |
| 07/16 | 2,090 | 2,090 | 2,062 | 2,068 | -1.24% | 193,200 | 1648億3756万 | +0.19% | 12.05 | 1.25 |
| 07/12 | 2,086 | 2,097 | 2,083 | 2,094 | +0.77% | 132,400 | 1669億999万 | +1.5% | 12.21 | 1.27 |
| 07/11 | 2,085 | 2,090 | 2,074 | 2,078 | +0.39% | 124,300 | 1656億3465万 | +0.82% | 12.11 | 1.26 |
| 07/10 | 2,079 | 2,087 | 2,060 | 2,070 | -0.48% | 147,600 | 1649億9698万 | +0.49% | 12.07 | 1.25 |
| 07/09 | 2,075 | 2,090 | 2,073 | 2,080 | +0.24% | 127,400 | 1657億9407万 | +1.02% | 12.12 | 1.26 |
| 07/08 | 2,110 | 2,112 | 2,074 | 2,075 | -1.38% | 150,200 | 1653億9552万 | +0.83% | 12.1 | 1.26 |
| 07/05 | 2,130 | 2,133 | 2,104 | 2,104 | -1.08% | 139,400 | 1677億707万 | +2.28% | 12.26 | 1.28 |
| 07/04 | 2,095 | 2,130 | 2,095 | 2,127 | +1.77% | 269,300 | 1695億4037万 | +3.45% | 12.4 | 1.29 |
| 07/03 | 2,072 | 2,090 | 2,069 | 2,090 | +1.06% | 117,100 | 1665億9115万 | +1.85% | 12.18 | 1.27 |
| 07/02 | 2,071 | 2,086 | 2,067 | 2,068 | -0.14% | 130,700 | 1648億3756万 | +0.93% | 12.05 | 1.25 |
| 07/01 | 2,099 | 2,099 | 2,068 | 2,071 | -1.33% | 175,900 | 1650億7669万 | +1.22% | 12.07 | 1.26 |
| 06/28 | 2,100 | 2,105 | 2,087 | 2,099 | -0.05% | 179,100 | 1673億853万 | +2.64% | 12.24 | 1.27 |
| 06/27 | 2,089 | 2,100 | 2,085 | 2,100 | +0.38% | 158,400 | 1673億8824万 | +2.84% | 12.24 | 1.27 |
| 06/26 | 2,080 | 2,094 | 2,070 | 2,092 | +0.63% | 220,000 | 1667億5057万 | +2.65% | 12.19 | 1.27 |
| 06/25 | 2,058 | 2,079 | 2,058 | 2,079 | +1.07% | 189,200 | 1657億1436万 | +2.11% | 12.12 | 1.26 |
| 06/24 | 2,050 | 2,074 | 2,050 | 2,057 | +1.08% | 213,100 | 1639億6077万 | +1.13% | 11.99 | 1.25 |
| 06/21 | 2,022 | 2,045 | 2,022 | 2,035 | +0.49% | 278,300 | 1622億718万 | +0.15% | 11.86 | 1.23 |
| 06/20 | 2,010 | 2,034 | 2,010 | 2,025 | +1.05% | 182,200 | 1614億1009万 | -0.2% | 11.8 | 1.23 |
| 06/19 | 2,005 | 2,012 | 2,000 | 2,004 | -0.2% | 140,100 | 1597億3621万 | -1.13% | 11.68 | 1.21 |
| 06/18 | 1,999 | 2,010 | 1,986 | 2,008 | +0.55% | 262,000 | 1600億5504万 | -0.89% | 11.71 | 1.22 |
| 06/17 | 2,038 | 2,046 | 1,986 | 1,997 | -2.73% | 327,800 | 1591億7824万 | -1.38% | 11.64 | 1.21 |
| 06/14 | 2,045 | 2,068 | 2,043 | 2,053 | +0.49% | 266,200 | 1636億4193万 | +1.38% | 11.97 | 1.24 |
| 06/13 | 2,055 | 2,055 | 2,036 | 2,043 | -0.05% | 141,900 | 1628億4484万 | +1.04% | 11.91 | 1.24 |
| 06/12 | 2,040 | 2,057 | 2,034 | 2,044 | +0.2% | 156,400 | 1629億2455万 | +1.19% | 11.92 | 1.24 |
| 06/11 | 2,045 | 2,054 | 2,039 | 2,040 | -0.1% | 173,300 | 1626億572万 | +1.14% | 11.89 | 1.24 |
| 06/10 | 2,034 | 2,049 | 2,031 | 2,042 | -0.2% | 149,600 | 1627億6514万 | +1.39% | 11.9 | 1.24 |
| 06/07 | 2,049 | 2,062 | 2,039 | 2,046 | -0.15% | 147,000 | 1630億8397万 | +1.69% | 11.93 | 1.24 |
| 06/06 | 2,043 | 2,051 | 2,024 | 2,049 | +0.29% | 149,100 | 1633億2310万 | +1.94% | 11.94 | 1.24 |
| 06/05 | 2,051 | 2,051 | 2,033 | 2,043 | -0.49% | 194,600 | 1628億4484万 | +1.64% | 11.91 | 1.24 |
| 06/04 | 2,043 | 2,054 | 2,031 | 2,053 | -0.53% | 144,300 | 1636億4193万 | +2.19% | 11.97 | 1.24 |
| 06/03 | 2,077 | 2,089 | 2,058 | 2,064 | +0.24% | 218,200 | 1645億1873万 | +2.89% | 12.03 | 1.25 |
| 05/31 | 2,036 | 2,070 | 2,035 | 2,059 | +1.58% | 496,000 | 1641億2018万 | +2.85% | 12 | 1.25 |
| 05/30 | 2,015 | 2,031 | 2,013 | 2,027 | +0.4% | 191,400 | 1615億6951万 | +1.45% | 11.82 | 1.23 |
| 05/29 | 2,011 | 2,027 | 2,004 | 2,019 | +0.4% | 163,900 | 1609億3184万 | +1.15% | 11.77 | 1.22 |
| 05/28 | 2,039 | 2,048 | 2,010 | 2,011 | -0.89% | 216,700 | 1602億9417万 | +0.75% | 11.72 | 1.22 |
| 05/27 | 2,020 | 2,030 | 2,009 | 2,029 | +0.5% | 142,300 | 1617億2892万 | +1.65% | 11.83 | 1.23 |
| 05/24 | 1,990 | 2,022 | 1,981 | 2,019 | +0.3% | 175,400 | 1609億3184万 | +1.2% | 11.77 | 1.22 |
| 05/23 | 2,020 | 2,021 | 1,997 | 2,013 | -0.98% | 185,300 | 1604億5358万 | +0.9% | 11.73 | 1.22 |
| 05/22 | 2,027 | 2,048 | 2,021 | 2,033 | +0.25% | 236,100 | 1620億4776万 | +1.85% | 11.85 | 1.23 |
| 05/21 | 2,005 | 2,044 | 2,003 | 2,028 | +0.75% | 409,400 | 1616億4921万 | +1.65% | 11.82 | 1.23 |
| 05/20 | 1,976 | 2,019 | 1,975 | 2,013 | +1.92% | 351,600 | 1604億5358万 | +0.95% | 11.73 | 1.22 |
| 05/17 | 1,965 | 1,976 | 1,959 | 1,975 | +0.51% | 132,900 | 1574億2465万 | -0.95% | 11.51 | 1.2 |
| 05/16 | 1,985 | 1,985 | 1,958 | 1,965 | -0.56% | 164,200 | 1566億2757万 | -1.45% | 11.45 | 1.19 |
| 05/15 | 1,990 | 1,992 | 1,971 | 1,976 | -0.6% | 219,900 | 1575億436万 | -0.85% | 11.52 | 1.2 |
| 05/14 | 1,991 | 1,991 | 1,970 | 1,988 | -0.35% | 290,400 | 1584億6087万 | -0.25% | 11.59 | 1.2 |
| 05/13 | 1,985 | 1,997 | 1,976 | 1,995 | +0.55% | 219,500 | 1590億1883万 | +0.2% | 11.63 | 1.21 |
| 05/10 | 1,987 | 1,994 | 1,974 | 1,984 | +0.4% | 238,600 | 1581億4203万 | -0.25% | 11.57 | 1.2 |
| 05/09 | 1,980 | 1,994 | 1,961 | 1,976 | -0.05% | 187,700 | 1575億436万 | -0.5% | 11.52 | 1.2 |
| 05/08 | 1,975 | 1,987 | 1,957 | 1,977 | -0.05% | 362,000 | 1575億8407万 | -0.35% | 11.52 | 1.2 |
| 05/07 | 1,979 | 1,982 | 1,961 | 1,978 | -0.05% | 327,100 | 1576億6378万 | -0.25% | 11.53 | 1.2 |
| 05/02 | 1,985 | 1,985 | 1,970 | 1,979 | -0.8% | 242,700 | 1577億4349万 | -0.05% | 11.54 | 1.2 |
| 05/01 | 2,038 | 2,042 | 1,987 | 1,995 | -2.3% | 269,900 | 1590億1883万 | +0.71% | 11.63 | 1.21 |
| 04/30 | 2,035 | 2,048 | 2,016 | 2,042 | +0.15% | 541,300 | 1627億6514万 | +3.08% | 11.9 | 1.24 |
| 04/26 | 1,966 | 2,039 | 1,953 | 2,039 | +3.71% | 1,189,000 | 1625億2601万 | +3.03% | 11.89 | 1.24 |
| 04/25 | 1,970 | 1,984 | 1,959 | 1,966 | +0.2% | 303,700 | 1567億728万 | -0.56% | 11.46 | 1.19 |
| 04/24 | 1,978 | 1,987 | 1,949 | 1,962 | -0.05% | 323,500 | 1563億8844万 | -0.76% | 11.44 | 1.19 |
| 04/23 | 1,981 | 1,987 | 1,958 | 1,963 | -0.96% | 405,500 | 1564億6815万 | -0.71% | 11.44 | 1.19 |
| 04/22 | 1,990 | 2,007 | 1,981 | 1,982 | -0.9% | 296,000 | 1579億8261万 | +0.25% | 11.55 | 1.2 |
| 04/19 | 2,020 | 2,021 | 1,984 | 2,000 | -0.94% | 363,100 | 1594億1737万 | +1.21% | 11.66 | 1.21 |
| 04/18 | 2,017 | 2,033 | 2,010 | 2,019 | +0.4% | 208,800 | 1609億3184万 | +2.28% | 11.77 | 1.22 |
| 04/17 | 2,010 | 2,033 | 2,001 | 2,011 | +0.1% | 334,300 | 1602億9417万 | +2.08% | 11.72 | 1.22 |
| 04/16 | 2,021 | 2,029 | 1,996 | 2,009 | -1.42% | 351,100 | 1601億3475万 | +2.14% | 11.71 | 1.22 |
| 04/15 | 1,998 | 2,048 | 1,992 | 2,038 | +1.49% | 396,100 | 1624億4630万 | +3.77% | 11.88 | 1.24 |
| 04/12 | 2,020 | 2,023 | 2,001 | 2,008 | +0.15% | 253,300 | 1600億5504万 | +2.45% | 11.71 | 1.22 |
| 04/11 | 1,998 | 2,018 | 1,992 | 2,005 | -0.59% | 174,200 | 1598億1591万 | +2.51% | 11.69 | 1.22 |
| 04/10 | 2,000 | 2,023 | 1,987 | 2,017 | +1.92% | 586,600 | 1607億7242万 | +3.28% | 11.76 | 1.22 |
| 04/09 | 1,958 | 1,983 | 1,957 | 1,979 | +1.75% | 296,600 | 1577億4349万 | +1.59% | 11.54 | 1.2 |
| 04/08 | 1,960 | 1,969 | 1,940 | 1,945 | -1.07% | 307,500 | 1550億3339万 | 0% | 11.34 | 1.18 |
| 04/05 | 1,945 | 1,966 | 1,937 | 1,966 | +0.72% | 291,400 | 1567億728万 | +1.13% | 11.46 | 1.19 |
| 04/04 | 1,941 | 1,957 | 1,935 | 1,952 | +1.14% | 288,900 | 1555億9135万 | +0.46% | 11.38 | 1.18 |
| 04/03 | 1,915 | 1,934 | 1,912 | 1,930 | +0.63% | 232,200 | 1538億3776万 | -0.62% | 11.25 | 1.17 |
| 04/02 | 1,930 | 1,930 | 1,911 | 1,918 | -0.52% | 247,300 | 1528億8126万 | -1.29% | 11.18 | 1.16 |
| 04/01 | 1,935 | 1,940 | 1,915 | 1,928 | -0.21% | 266,500 | 1536億7835万 | -0.82% | 11.24 | 1.17 |
| 03/29 | 1,920 | 1,941 | 1,918 | 1,932 | +0.68% | 224,300 | 1539億9718万 | -0.67% | 6.05 | 1.17 |
| 03/28 | 1,949 | 1,953 | 1,913 | 1,919 | -3.76% | 430,700 | 1529億6097万 | -1.39% | 6.01 | 1.16 |
| 03/27 | 2,000 | 2,005 | 1,994 | 1,994 | 0% | 455,500 | 1589億3912万 | +2.41% | 6.24 | 1.21 |
| 03/26 | 1,994 | 2,002 | 1,991 | 1,994 | +0.2% | 227,200 | 1589億3912万 | +2.47% | 6.24 | 1.21 |
| 03/25 | 1,996 | 1,997 | 1,989 | 1,990 | -0.25% | 184,000 | 1586億2028万 | +2.42% | 6.23 | 1.21 |
| 03/22 | 1,981 | 1,998 | 1,971 | 1,995 | +1.32% | 266,000 | 1590億1883万 | +2.78% | 6.24 | 1.21 |
| 03/21 | 1,979 | 1,980 | 1,965 | 1,969 | -0.2% | 298,600 | 1569億4640万 | +1.55% | 6.16 | 1.19 |
| 03/19 | 1,951 | 1,973 | 1,947 | 1,973 | +1.18% | 225,600 | 1572億6524万 | +1.81% | 6.17 | 1.2 |
| 03/18 | 1,960 | 1,964 | 1,949 | 1,950 | -0.36% | 224,300 | 1554億3194万 | +0.72% | 6.1 | 1.18 |
| 03/15 | 1,946 | 1,957 | 1,940 | 1,957 | +0.57% | 256,700 | 1559億8990万 | +1.14% | 6.12 | 1.19 |
| 03/14 | 1,940 | 1,946 | 1,924 | 1,946 | +0.52% | 200,100 | 1551億1310万 | +0.62% | 6.09 | 1.18 |
| 03/13 | 1,929 | 1,941 | 1,927 | 1,936 | +0.36% | 222,500 | 1543億1601万 | +0.1% | 6.06 | 1.17 |
| 03/12 | 1,927 | 1,933 | 1,909 | 1,929 | +0.05% | 176,600 | 1537億5805万 | -0.31% | 6.04 | 1.17 |
| 03/11 | 1,937 | 1,939 | 1,915 | 1,928 | -0.41% | 240,000 | 1536億7835万 | -0.46% | 6.03 | 1.17 |
| 03/08 | 1,911 | 1,937 | 1,911 | 1,936 | +0.73% | 268,600 | 1543億1601万 | -0.15% | 6.06 | 1.17 |
| 03/07 | 1,919 | 1,927 | 1,915 | 1,922 | +0.58% | 188,300 | 1532億9万 | -1.13% | 6.02 | 1.16 |
| 03/06 | 1,901 | 1,914 | 1,898 | 1,911 | +0.53% | 255,200 | 1523億2330万 | -1.9% | 5.98 | 1.16 |
| 03/05 | 1,913 | 1,913 | 1,895 | 1,901 | -0.68% | 318,100 | 1515億2621万 | -2.66% | 5.95 | 1.15 |
| 03/04 | 1,910 | 1,921 | 1,908 | 1,914 | +0.63% | 331,500 | 1525億6242万 | -2.25% | 5.99 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 937 1,872 6/2 1,873 6/1 | 612 1,223 4/8 | 959,400 479,700 9/4 | - | - | 585億1451万 3/31 |
| 2011年 3月期 | 1,043 2,085 6/21 | 575 1,150 3/15 | 1,062,800 531,400 5/14 | 755億9030万 | 416億9249万 | 613億4235万 3/31 |
| 2012年 3月期 | 937 1,872 9/2 1,873 9/1 | 717 1,433 11/24 | 818,600 409,300 7/15 | 679億438万 | 519億5247万 | 648億2276万 3/30 |
| 2013年 3月期 | 1,013 2,026 3/29 | 611 1,221 8/7 | 1,340,200 670,100 7/31 | 734億5130万 | 442億6655万 | 726億5370万 3/29 |
| 2014年 3月期 | 1,089 2,178 5/15 | 705 1,410 6/26 | 1,603,600 801,800 7/30 | 789億6196万 | 511億1862万 | 546億724万 3/31 |
| 2015年 3月期 | 1,096 2,191 3/26 | 778 1,555 4/14 | 1,345,200 672,600 12/11 | 794億3326万 | 563億7550万 | 673億6922万 3/31 |
| 2016年 3月期 | 1,188 2,376 5/7 | 704 1,408 2/24 | 866,800 433,400 4/8 | 861億4032万 | 510億4611万 | 494億2120万 3/31 |
| 2017年 3月期 | 1,140 2,279 2/1 | 671 1,342 4/8 | 965,800 482,900 2/6 | 826億2364万 | 486億5332万 | 656億5510万 3/31 |
| 2018年 3月期 | 1,300 2,599 10/27 | 909 1,818 6/23 | 9,034,600 4,517,300 12/5 | 942億2504万 | 659億1039万 | 784億8533万 3/30 |
| 2019年 3月期 | 1,231 2,462 10/29 | 949 1,897 4/10 | 3,188,000 1,594,000 10/29 | 981億2139万 | 756億369万 | 787億7641万 3/29 |
| 2020年 3月期 | 1,440 2,880 1/28 | 966 1,932 3/19 | 1,952,400 976,200 10/30 | 1147億8051万 | 769億9859万 | 890億8547万 3/31 |
| 2021年 3月期 | 2,310 4,620 2/2 | 1,041 2,081 4/6 | 3,007,000 1,503,500 2/26 | 1841億2706万 | 829億3688万 | 1666億8006万 3/31 |
| 2022年 3月期 | 2,425 5/12 | 1,904 10/5 | 1,945,400 4/28 | 1932億9356万 | 1517億6534万 | 1781億2696万 3/31 |
| 2023年 3月期 | 2,335 4/5 | 1,838 10/28 | 1,396,700 10/28 | 1861億1978万 | 1465億456万 | 1549億7261万 3/31 |
| 2024年 3月期 | 2,057 1/31 | 1,768 10/26 | 1,478,300 7/28 | 1639億6077万 | 1409億2496万 | 1480億7453万 3/29 |
| 最新 | 2,032 2024/7/26 | 227,900 | 1619億6805万 | |||