5857 ARE HD

5857
2024/04/19
時価
1594億円
PER 予
15.97倍
2010年以降
赤字-27.16倍
(2010-2023年)
PBR
1.38倍
2010年以降
0.84-2.25倍
(2010-2023年)
配当 予
4.5%
ROE 予
8.64%
ROA 予
2.28%
資料
Link
CSV,JSON

PER

2010年3月31日
13.37倍
2011年3月31日
9.98倍
2012年3月30日
10.94倍
2013年3月29日
16.08倍
2014年3月31日
9.13倍
2015年3月31日
11.64倍
2016年3月31日
17.33倍
2017年3月31日
赤字
2018年3月30日
7.32倍
2019年3月29日
8.78倍
2020年3月31日
9.05倍
2021年3月31日
6.48倍
2022年3月31日
9.51倍
2023年3月31日
14.32倍

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,0202,0211,9842,000-0.94%363,1001594億1737万+1.21%15.971.38
04/182,0172,0332,0102,019+0.4%208,8001609億3184万+2.28%16.121.39
04/172,0102,0332,0012,011+0.1%334,3001602億9417万+2.08%16.061.39
04/162,0212,0291,9962,009-1.42%351,1001601億3475万+2.14%16.041.39
04/151,9982,0481,9922,038+1.49%396,1001624億4630万+3.77%16.271.41
04/122,0202,0232,0012,008+0.15%253,3001600億5504万+2.45%16.031.39
04/111,9982,0181,9922,005-0.59%174,2001598億1591万+2.51%16.011.38
04/102,0002,0231,9872,017+1.92%586,6001607億7242万+3.28%16.11.39
04/091,9581,9831,9571,979+1.75%296,6001577億4349万+1.59%15.81.37
04/081,9601,9691,9401,945-1.07%307,5001550億3339万0%15.531.34
04/051,9451,9661,9371,966+0.72%291,4001567億728万+1.13%15.71.36
04/041,9411,9571,9351,952+1.14%288,9001555億9135万+0.46%15.581.35
04/031,9151,9341,9121,930+0.63%232,2001538億3776万-0.62%15.411.33
04/021,9301,9301,9111,918-0.52%247,3001528億8126万-1.29%15.311.32
04/011,9351,9401,9151,928-0.21%266,5001536億7835万-0.82%15.391.33
03/291,9201,9411,9181,932+0.68%224,3001539億9718万-0.67%15.421.33
03/281,9491,9531,9131,919-3.76%430,7001529億6097万-1.39%15.321.32
03/272,0002,0051,9941,9940%455,5001589億3912万+2.41%15.921.38
03/261,9942,0021,9911,994+0.2%227,2001589億3912万+2.47%15.921.38
03/251,9961,9971,9891,990-0.25%184,0001586億2028万+2.42%15.891.37
03/221,9811,9981,9711,995+1.32%266,0001590億1883万+2.78%15.931.38
03/211,9791,9801,9651,969-0.2%298,6001569億4640万+1.55%15.721.36
03/191,9511,9731,9471,973+1.18%225,6001572億6524万+1.81%15.751.36
03/181,9601,9641,9491,950-0.36%224,3001554億3194万+0.72%15.571.35
03/151,9461,9571,9401,957+0.57%256,7001559億8990万+1.14%15.621.35
03/141,9401,9461,9241,946+0.52%200,1001551億1310万+0.62%15.541.34
03/131,9291,9411,9271,936+0.36%222,5001543億1601万+0.1%15.461.34
03/121,9271,9331,9091,929+0.05%176,6001537億5805万-0.31%15.41.33
03/111,9371,9391,9151,928-0.41%240,0001536億7835万-0.46%15.391.33
03/081,9111,9371,9111,936+0.73%268,6001543億1601万-0.15%15.461.34
03/071,9191,9271,9151,922+0.58%188,3001532億9万-1.13%15.341.33
03/061,9011,9141,8981,911+0.53%255,2001523億2330万-1.9%15.261.32
03/051,9131,9131,8951,901-0.68%318,1001515億2621万-2.66%15.181.31
03/041,9101,9211,9081,914+0.63%331,5001525億6242万-2.25%15.281.32
03/011,9241,9261,9021,902-1.81%537,1001516億592万-3.06%15.181.31
02/291,9501,9501,9281,937-0.46%322,8001543億9572万-1.48%15.461.34
02/281,9481,9551,9461,946-0.15%218,9001551億1310万-1.22%15.541.34
02/271,9411,9501,9331,949+0.31%238,2001553億5223万-1.22%15.561.35
02/261,9621,9751,9431,943-0.21%324,9001548億7398万-1.62%15.511.34
02/221,9501,9551,9441,947-0.31%233,7001551億9281万-1.47%15.541.34
02/211,9661,9671,9411,953-0.46%202,3001556億7106万-1.26%15.591.35
02/201,9681,9681,9571,962+0.2%145,9001563億8844万-0.86%15.661.35
02/191,9411,9581,9411,958+1.35%238,3001560億6961万-1.11%15.631.35
02/161,9381,9491,9261,932+0.1%377,5001539億9718万-2.47%15.421.33
02/151,9431,9491,9151,930-0.57%282,2001538億3776万-2.67%15.411.33
02/141,9401,9411,9231,941+0.05%313,7001547億1456万-2.27%15.51.34
02/131,9301,9431,9301,940+0.78%257,9001546億3485万-2.41%15.491.34
02/091,9311,9381,9201,925+0.05%228,1001534億3922万-3.22%15.371.33
02/081,9361,9361,9101,924-0.77%338,3001533億5951万-3.32%15.361.33
02/071,9361,9431,9311,939+0.1%356,0001545億5514万-2.61%15.481.34
02/061,9641,9651,9371,937-1.17%370,2001543億9572万-2.76%15.461.34
02/051,9601,9691,9441,960-1.51%524,8001562億2902万-1.61%15.651.35
02/021,9752,0071,9751,990+0.96%346,2001586億2028万-0.05%15.891.37
02/011,9982,0011,9521,971-4.18%872,2001571億582万-0.86%15.741.36
01/312,0412,0572,0352,057+0.73%342,6001639億6077万+3.58%16.421.42
01/302,0402,0532,0352,042+0.29%270,0001627億6514万+3.13%16.31.41
01/292,0112,0432,0092,036+1.39%269,1001622億8688万+3.14%16.251.41
01/262,0262,0262,0062,008-0.59%180,0001600億5504万+1.98%16.031.39
01/252,0002,0222,0002,020+0.75%126,7001610億1154万+2.85%16.131.39
01/242,0202,0201,9972,005-0.94%283,0001598億1591万+2.4%16.011.38
01/232,0402,0442,0132,024-0.44%256,2001613億3038万+3.69%16.161.4
01/222,0082,0332,0062,033+1.5%313,7001620億4776万+4.47%16.231.4
01/191,9802,0031,9762,003+1.68%320,2001596億5650万+3.25%15.991.38
01/181,9771,9801,9661,970-0.56%202,3001570億2611万+1.81%15.731.36
01/171,9952,0071,9811,981-0.5%244,1001579億291万+2.64%15.821.37
01/161,9961,9981,9881,991+0.05%176,7001586億9999万+3.37%15.91.37
01/151,9781,9951,9711,990+0.51%278,6001586億2028万+3.54%15.891.37
01/121,9941,9941,9771,980-0.5%294,9001578億2320万+3.23%15.811.37
01/111,9962,0021,9901,990+0.15%272,6001586億2028万+3.92%15.891.37
01/101,9952,0001,9871,987-0.35%285,5001583億8116万+3.98%15.861.37
01/091,9721,9941,9701,994+1.42%320,8001589億3912万+4.51%15.921.38
01/051,9611,9741,9601,966+0.67%352,7001567億728万+3.2%15.71.36
01/041,9401,9551,9171,953+0.1%235,0001556億7106万+2.63%15.591.35
2023
12/291,9601,9641,9411,951-0.36%212,2001555億1165万+2.58%15.581.35
12/281,9481,9741,9431,958+0.77%461,0001560億6961万+3.05%15.631.35
12/271,9301,9451,9301,943+0.78%278,9001548億7398万+2.37%15.511.34
12/261,9251,9391,9231,928+0.47%314,4001536億7835万+1.63%15.391.33
12/251,9201,9271,9131,919+0.21%195,9001529億6097万+1.16%15.321.32
12/221,9181,9321,9081,915+0.26%281,2001526億4213万+0.95%15.291.32
12/211,8961,9131,8951,910+0.63%214,7001522億4359万+0.69%15.251.32
12/201,9051,9131,8971,898-0.11%259,2001512億8708万+0.05%15.151.31
12/191,8741,9001,8681,900+0.96%276,6001514億4650万+0.21%15.171.31
12/181,8701,8851,8621,882-0.11%234,5001500億1175万-0.63%15.031.3
12/151,8761,8861,8691,884+1.34%413,4001501億7116万-0.53%15.041.3
12/141,8681,8761,8571,859-0.43%180,1001481億7845万-1.85%14.841.28
12/131,8741,8741,8591,867-0.53%180,2001488億1612万-1.53%14.911.29
12/121,8771,8861,8721,877+0.32%195,7001496億1320万-1.05%14.991.3
12/111,8701,8731,8641,871+0.7%163,6001491億3495万-1.47%14.941.29
12/081,8711,8721,8471,858-1.22%324,4001480億9874万-2.16%14.831.28
12/071,8921,8921,8761,881-0.79%176,7001499億3204万-1.05%15.021.3
12/061,8801,9001,8801,896+1.01%230,5001511億2767万-0.32%15.141.31
12/051,9051,9051,8751,877-1.47%300,9001496億1320万-1.26%14.991.3
12/041,8991,9081,8961,905+0.05%254,3001518億4505万+0.26%15.211.31
12/011,9161,9171,9011,904-0.26%187,1001517億6534万+0.47%15.21.31
11/301,9081,9171,9051,9090%341,7001521億6388万+0.95%15.241.32
11/291,9311,9311,9091,909-1.04%180,9001521億6388万+1.11%15.241.32
11/281,9211,9291,9191,929+0.63%192,3001537億5805万+2.33%15.41.33
11/271,9161,9221,9051,917+0.58%173,4001528億155万+1.81%15.31.32
11/241,9181,9191,9051,906-0.31%100,5001519億2475万+1.28%15.221.32
11/221,9151,9251,9121,912-0.1%101,7001524億301万+1.54%15.261.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
937
1,872
6/2

1,873
6/1
612
1,223
4/8
959,400
479,700
9/4
15.5110.132.261.47--13.37倍
3/31
2011年
3月期
1,043
2,085
6/21
575
1,150
3/15
1,062,800
531,400
5/14
12.36.792.181.2755億9030万416億9249万9.98倍
3/31
2012年
3月期
937
1,872
9/2

1,873
9/1
717
1,433
11/24
818,600
409,300
7/15
11.468.771.741.33679億438万519億5247万10.94倍
3/30
2013年
3月期
1,013
2,026
3/29
611
1,221
8/7
1,340,200
670,100
7/31
16.269.81.761.06734億5130万442億6655万16.08倍
3/29
2014年
3月期
1,089
2,178
5/15
705
1,410
6/26
1,603,600
801,800
7/30
11.877.681.551789億6196万511億1862万9.13倍
3/31
2015年
3月期
1,096
2,191
3/26
778
1,555
4/14
1,345,200
672,600
12/11
12.398.791.411794億3326万563億7550万11.64倍
3/31
2016年
3月期
1,188
2,376
5/7
704
1,408
2/24
866,800
433,400
4/8
27.1616.11.590.94861億4032万510億4611万17.33倍
3/31
2017年
3月期
1,140
2,279
2/1
671
1,342
4/8
965,800
482,900
2/6
赤字赤字1.680.99826億2364万486億5332万赤字
3/31
2018年
3月期
1,300
2,599
10/27
909
1,818
6/23
9,034,600
4,517,300
12/5
9.66.711.61.12942億2504万659億1039万7.32倍
3/30
2019年
3月期
1,231
2,462
10/29
949
1,897
4/10
3,188,000
1,594,000
10/29
10.798.321.431.1981億2139万756億369万8.78倍
3/29
2020年
3月期
1,440
2,880
1/28
966
1,932
3/19
1,952,400
976,200
10/30
11.517.721.641.11147億8051万769億9859万9.05倍
3/31
2021年
3月期
2,310
4,620
2/2
1,041
2,081
4/6
3,007,000
1,503,500
2/26
7.073.181.860.841841億2706万829億3688万6.48倍
3/31
2022年
3月期
2,425
5/12
1,904
10/5
1,945,400
4/28
10.1881.811.421932億9356万1517億6534万9.51倍
3/31
2023年
3月期
2,335
4/5
1,838
10/28
1,396,700
10/28
16.5413.021.671.321861億1978万1465億456万14.32倍
3/31
最新2,000
2024/4/19
363,10015.97
予想
1.38
実績
1594億1737万-