5857 ARE HD

5857
2024/07/26
時価
1619億円
PER 予
11.85倍
2010年以降
赤字-27.16倍
(2010-2024年)
PBR
1.23倍
2010年以降
0.84-2.25倍
(2010-2024年)
配当 予
3.94%
ROE 予
10.4%
ROA 予
4.13%
資料
Link
CSV,JSON

PER

2010年3月31日
13.37倍
2011年3月31日
9.98倍
2012年3月30日
10.94倍
2013年3月29日
16.08倍
2014年3月31日
9.13倍
2015年3月31日
11.64倍
2016年3月31日
17.33倍
2017年3月31日
赤字
2018年3月30日
7.32倍
2019年3月29日
8.78倍
2020年3月31日
9.05倍
2021年3月31日
6.48倍
2022年3月31日
9.51倍
2023年3月31日
14.32倍
2024年3月29日
6.05倍

2024/03/04~2024/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,0382,0472,0102,032-0.29%227,9001619億6805万-1.98%11.851.23
07/252,0522,0522,0282,038-1.26%234,4001624億4630万-1.69%11.881.24
07/242,0772,0842,0552,064-0.63%169,9001645億1873万-0.34%12.031.25
07/232,0552,0792,0552,077+1.61%144,4001655億5494万+0.39%12.111.26
07/222,0402,0502,0282,044-0.24%170,5001629億2455万-1.06%11.921.24
07/192,0652,0662,0422,049-0.77%144,8001633億2310万-0.82%11.941.24
07/182,0692,0872,0652,065-0.34%121,1001645億9844万-0.05%12.041.25
07/172,0812,0922,0722,072+0.19%198,2001651億5640万+0.34%12.081.26
07/162,0902,0902,0622,068-1.24%193,2001648億3756万+0.19%12.051.25
07/122,0862,0972,0832,094+0.77%132,4001669億999万+1.5%12.211.27
07/112,0852,0902,0742,078+0.39%124,3001656億3465万+0.82%12.111.26
07/102,0792,0872,0602,070-0.48%147,6001649億9698万+0.49%12.071.25
07/092,0752,0902,0732,080+0.24%127,4001657億9407万+1.02%12.121.26
07/082,1102,1122,0742,075-1.38%150,2001653億9552万+0.83%12.11.26
07/052,1302,1332,1042,104-1.08%139,4001677億707万+2.28%12.261.28
07/042,0952,1302,0952,127+1.77%269,3001695億4037万+3.45%12.41.29
07/032,0722,0902,0692,090+1.06%117,1001665億9115万+1.85%12.181.27
07/022,0712,0862,0672,068-0.14%130,7001648億3756万+0.93%12.051.25
07/012,0992,0992,0682,071-1.33%175,9001650億7669万+1.22%12.071.26
06/282,1002,1052,0872,099-0.05%179,1001673億853万+2.64%12.241.27
06/272,0892,1002,0852,100+0.38%158,4001673億8824万+2.84%12.241.27
06/262,0802,0942,0702,092+0.63%220,0001667億5057万+2.65%12.191.27
06/252,0582,0792,0582,079+1.07%189,2001657億1436万+2.11%12.121.26
06/242,0502,0742,0502,057+1.08%213,1001639億6077万+1.13%11.991.25
06/212,0222,0452,0222,035+0.49%278,3001622億718万+0.15%11.861.23
06/202,0102,0342,0102,025+1.05%182,2001614億1009万-0.2%11.81.23
06/192,0052,0122,0002,004-0.2%140,1001597億3621万-1.13%11.681.21
06/181,9992,0101,9862,008+0.55%262,0001600億5504万-0.89%11.711.22
06/172,0382,0461,9861,997-2.73%327,8001591億7824万-1.38%11.641.21
06/142,0452,0682,0432,053+0.49%266,2001636億4193万+1.38%11.971.24
06/132,0552,0552,0362,043-0.05%141,9001628億4484万+1.04%11.911.24
06/122,0402,0572,0342,044+0.2%156,4001629億2455万+1.19%11.921.24
06/112,0452,0542,0392,040-0.1%173,3001626億572万+1.14%11.891.24
06/102,0342,0492,0312,042-0.2%149,6001627億6514万+1.39%11.91.24
06/072,0492,0622,0392,046-0.15%147,0001630億8397万+1.69%11.931.24
06/062,0432,0512,0242,049+0.29%149,1001633億2310万+1.94%11.941.24
06/052,0512,0512,0332,043-0.49%194,6001628億4484万+1.64%11.911.24
06/042,0432,0542,0312,053-0.53%144,3001636億4193万+2.19%11.971.24
06/032,0772,0892,0582,064+0.24%218,2001645億1873万+2.89%12.031.25
05/312,0362,0702,0352,059+1.58%496,0001641億2018万+2.85%121.25
05/302,0152,0312,0132,027+0.4%191,4001615億6951万+1.45%11.821.23
05/292,0112,0272,0042,019+0.4%163,9001609億3184万+1.15%11.771.22
05/282,0392,0482,0102,011-0.89%216,7001602億9417万+0.75%11.721.22
05/272,0202,0302,0092,029+0.5%142,3001617億2892万+1.65%11.831.23
05/241,9902,0221,9812,019+0.3%175,4001609億3184万+1.2%11.771.22
05/232,0202,0211,9972,013-0.98%185,3001604億5358万+0.9%11.731.22
05/222,0272,0482,0212,033+0.25%236,1001620億4776万+1.85%11.851.23
05/212,0052,0442,0032,028+0.75%409,4001616億4921万+1.65%11.821.23
05/201,9762,0191,9752,013+1.92%351,6001604億5358万+0.95%11.731.22
05/171,9651,9761,9591,975+0.51%132,9001574億2465万-0.95%11.511.2
05/161,9851,9851,9581,965-0.56%164,2001566億2757万-1.45%11.451.19
05/151,9901,9921,9711,976-0.6%219,9001575億436万-0.85%11.521.2
05/141,9911,9911,9701,988-0.35%290,4001584億6087万-0.25%11.591.2
05/131,9851,9971,9761,995+0.55%219,5001590億1883万+0.2%11.631.21
05/101,9871,9941,9741,984+0.4%238,6001581億4203万-0.25%11.571.2
05/091,9801,9941,9611,976-0.05%187,7001575億436万-0.5%11.521.2
05/081,9751,9871,9571,977-0.05%362,0001575億8407万-0.35%11.521.2
05/071,9791,9821,9611,978-0.05%327,1001576億6378万-0.25%11.531.2
05/021,9851,9851,9701,979-0.8%242,7001577億4349万-0.05%11.541.2
05/012,0382,0421,9871,995-2.3%269,9001590億1883万+0.71%11.631.21
04/302,0352,0482,0162,042+0.15%541,3001627億6514万+3.08%11.91.24
04/261,9662,0391,9532,039+3.71%1,189,0001625億2601万+3.03%11.891.24
04/251,9701,9841,9591,966+0.2%303,7001567億728万-0.56%11.461.19
04/241,9781,9871,9491,962-0.05%323,5001563億8844万-0.76%11.441.19
04/231,9811,9871,9581,963-0.96%405,5001564億6815万-0.71%11.441.19
04/221,9902,0071,9811,982-0.9%296,0001579億8261万+0.25%11.551.2
04/192,0202,0211,9842,000-0.94%363,1001594億1737万+1.21%11.661.21
04/182,0172,0332,0102,019+0.4%208,8001609億3184万+2.28%11.771.22
04/172,0102,0332,0012,011+0.1%334,3001602億9417万+2.08%11.721.22
04/162,0212,0291,9962,009-1.42%351,1001601億3475万+2.14%11.711.22
04/151,9982,0481,9922,038+1.49%396,1001624億4630万+3.77%11.881.24
04/122,0202,0232,0012,008+0.15%253,3001600億5504万+2.45%11.711.22
04/111,9982,0181,9922,005-0.59%174,2001598億1591万+2.51%11.691.22
04/102,0002,0231,9872,017+1.92%586,6001607億7242万+3.28%11.761.22
04/091,9581,9831,9571,979+1.75%296,6001577億4349万+1.59%11.541.2
04/081,9601,9691,9401,945-1.07%307,5001550億3339万0%11.341.18
04/051,9451,9661,9371,966+0.72%291,4001567億728万+1.13%11.461.19
04/041,9411,9571,9351,952+1.14%288,9001555億9135万+0.46%11.381.18
04/031,9151,9341,9121,930+0.63%232,2001538億3776万-0.62%11.251.17
04/021,9301,9301,9111,918-0.52%247,3001528億8126万-1.29%11.181.16
04/011,9351,9401,9151,928-0.21%266,5001536億7835万-0.82%11.241.17
03/291,9201,9411,9181,932+0.68%224,3001539億9718万-0.67%6.051.17
03/281,9491,9531,9131,919-3.76%430,7001529億6097万-1.39%6.011.16
03/272,0002,0051,9941,9940%455,5001589億3912万+2.41%6.241.21
03/261,9942,0021,9911,994+0.2%227,2001589億3912万+2.47%6.241.21
03/251,9961,9971,9891,990-0.25%184,0001586億2028万+2.42%6.231.21
03/221,9811,9981,9711,995+1.32%266,0001590億1883万+2.78%6.241.21
03/211,9791,9801,9651,969-0.2%298,6001569億4640万+1.55%6.161.19
03/191,9511,9731,9471,973+1.18%225,6001572億6524万+1.81%6.171.2
03/181,9601,9641,9491,950-0.36%224,3001554億3194万+0.72%6.11.18
03/151,9461,9571,9401,957+0.57%256,7001559億8990万+1.14%6.121.19
03/141,9401,9461,9241,946+0.52%200,1001551億1310万+0.62%6.091.18
03/131,9291,9411,9271,936+0.36%222,5001543億1601万+0.1%6.061.17
03/121,9271,9331,9091,929+0.05%176,6001537億5805万-0.31%6.041.17
03/111,9371,9391,9151,928-0.41%240,0001536億7835万-0.46%6.031.17
03/081,9111,9371,9111,936+0.73%268,6001543億1601万-0.15%6.061.17
03/071,9191,9271,9151,922+0.58%188,3001532億9万-1.13%6.021.16
03/061,9011,9141,8981,911+0.53%255,2001523億2330万-1.9%5.981.16
03/051,9131,9131,8951,901-0.68%318,1001515億2621万-2.66%5.951.15
03/041,9101,9211,9081,914+0.63%331,5001525億6242万-2.25%5.991.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
937
1,872
6/2

1,873
6/1
612
1,223
4/8
959,400
479,700
9/4
15.5110.132.261.47--13.37倍
3/31
2011年
3月期
1,043
2,085
6/21
575
1,150
3/15
1,062,800
531,400
5/14
12.36.792.181.2755億9030万416億9249万9.98倍
3/31
2012年
3月期
937
1,872
9/2

1,873
9/1
717
1,433
11/24
818,600
409,300
7/15
11.468.771.741.33679億438万519億5247万10.94倍
3/30
2013年
3月期
1,013
2,026
3/29
611
1,221
8/7
1,340,200
670,100
7/31
16.269.81.761.06734億5130万442億6655万16.08倍
3/29
2014年
3月期
1,089
2,178
5/15
705
1,410
6/26
1,603,600
801,800
7/30
11.877.681.551789億6196万511億1862万9.13倍
3/31
2015年
3月期
1,096
2,191
3/26
778
1,555
4/14
1,345,200
672,600
12/11
12.398.791.411794億3326万563億7550万11.64倍
3/31
2016年
3月期
1,188
2,376
5/7
704
1,408
2/24
866,800
433,400
4/8
27.1616.11.590.94861億4032万510億4611万17.33倍
3/31
2017年
3月期
1,140
2,279
2/1
671
1,342
4/8
965,800
482,900
2/6
赤字赤字1.680.99826億2364万486億5332万赤字
3/31
2018年
3月期
1,300
2,599
10/27
909
1,818
6/23
9,034,600
4,517,300
12/5
9.66.711.61.12942億2504万659億1039万7.32倍
3/30
2019年
3月期
1,231
2,462
10/29
949
1,897
4/10
3,188,000
1,594,000
10/29
10.798.321.431.1981億2139万756億369万8.78倍
3/29
2020年
3月期
1,440
2,880
1/28
966
1,932
3/19
1,952,400
976,200
10/30
11.517.721.641.11147億8051万769億9859万9.05倍
3/31
2021年
3月期
2,310
4,620
2/2
1,041
2,081
4/6
3,007,000
1,503,500
2/26
7.073.181.860.841841億2706万829億3688万6.48倍
3/31
2022年
3月期
2,425
5/12
1,904
10/5
1,945,400
4/28
10.1881.811.421932億9356万1517億6534万9.51倍
3/31
2023年
3月期
2,335
4/5
1,838
10/28
1,396,700
10/28
16.5413.021.671.321861億1978万1465億456万14.32倍
3/31
2024年
3月期
2,057
1/31
1,768
10/26
1,478,300
7/28
6.445.531.251.071639億6077万1409億2496万6.05倍
3/29
最新2,032
2024/7/26
227,90011.85
予想
1.23
実績
1619億6805万-