PBR
- 2010年3月31日
- 1.95倍
- 2011年3月31日
- 1.77倍
- 2012年3月30日
- 1.66倍
- 2013年3月29日
- 1.74倍
- 2014年3月31日
- 1.19倍
- 2015年3月31日
- 1.33倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.48倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 1.16倍
- 2020年3月31日
- 1.29倍
- 2021年3月31日
- 1.7倍
- 2022年3月31日
- 1.69倍
- 2023年3月31日
- 1.45倍
- 2024年3月29日
- 1.17倍
- 2025年3月31日
- 1.2倍
2025/06/19～2025/11/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/13 | 2,805 | 2,896 | 2,800 | 2,835 | +1.47% | 457,400 | 2259億7413万 | +17.25% | 10.06 | 1.63 |
| 11/12 | 2,720 | 2,805 | 2,698 | 2,794 | +3.06% | 442,700 | 2227億607万 | +16.76% | 9.91 | 1.61 |
| 11/11 | 2,681 | 2,711 | 2,661 | 2,711 | +1.46% | 453,000 | 2160億9025万 | +14.44% | 9.62 | 1.56 |
| 11/10 | 2,656 | 2,695 | 2,639 | 2,672 | +1.25% | 404,900 | 2129億8161万 | +13.9% | 9.48 | 1.54 |
| 11/07 | 2,655 | 2,695 | 2,606 | 2,639 | +0.5% | 696,700 | 2103億5122万 | +13.46% | 9.36 | 1.52 |
| 11/06 | 2,529 | 2,653 | 2,524 | 2,626 | +2.58% | 785,400 | 2093億1501万 | +14.03% | 9.32 | 1.51 |
| 11/05 | 2,530 | 2,594 | 2,527 | 2,560 | -0.35% | 787,000 | 2040億5424万 | +12.08% | 9.08 | 1.47 |
| 11/04 | 2,470 | 2,599 | 2,457 | 2,569 | +4.77% | 926,300 | 2047億7161万 | +13.27% | 9.11 | 1.48 |
| 10/31 | 2,426 | 2,479 | 2,425 | 2,452 | -0.97% | 832,600 | 1954億4570万 | +8.83% | 8.7 | 1.41 |
| 10/30 | 2,600 | 2,615 | 2,440 | 2,476 | +7.89% | 1,723,700 | 1973億5871万 | +10.49% | 8.78 | 1.42 |
| 10/29 | 2,246 | 2,309 | 2,206 | 2,295 | +3.47% | 696,800 | 1829億3143万 | +2.96% | 8.14 | 1.32 |
| 10/28 | 2,301 | 2,301 | 2,217 | 2,218 | -4.02% | 374,500 | 1767億9386万 | -0.27% | 7.87 | 1.28 |
| 10/27 | 2,315 | 2,326 | 2,294 | 2,311 | +1.05% | 321,300 | 1842億677万 | +4.05% | 8.2 | 1.33 |
| 10/24 | 2,295 | 2,297 | 2,263 | 2,287 | 0% | 243,700 | 1822億9376万 | +3.25% | 8.11 | 1.32 |
| 10/23 | 2,250 | 2,297 | 2,229 | 2,287 | +0.97% | 398,800 | 1822億9376万 | +3.48% | 8.11 | 1.32 |
| 10/22 | 2,238 | 2,273 | 2,232 | 2,265 | -0.88% | 448,000 | 1805億4017万 | +2.67% | 8.04 | 1.3 |
| 10/21 | 2,336 | 2,339 | 2,271 | 2,285 | -1.64% | 457,200 | 1821億3435万 | +3.72% | 8.11 | 1.31 |
| 10/20 | 2,345 | 2,365 | 2,313 | 2,323 | -1.06% | 414,200 | 1851億6328万 | +5.69% | 8.24 | 1.34 |
| 10/17 | 2,305 | 2,386 | 2,295 | 2,348 | +2.71% | 637,100 | 1871億5599万 | +7.12% | 8.33 | 1.35 |
| 10/16 | 2,280 | 2,307 | 2,272 | 2,286 | +0.35% | 302,200 | 1822億1406万 | +4.53% | 8.11 | 1.32 |
| 10/15 | 2,217 | 2,278 | 2,215 | 2,278 | +3.31% | 337,000 | 1815億7639万 | +4.4% | 8.08 | 1.31 |
| 10/14 | 2,181 | 2,264 | 2,180 | 2,205 | 0% | 496,200 | 1757億5765万 | +1.24% | 7.82 | 1.27 |
| 10/10 | 2,251 | 2,265 | 2,204 | 2,205 | -3.42% | 304,900 | 1757億5765万 | +1.43% | 7.82 | 1.27 |
| 10/09 | 2,254 | 2,291 | 2,242 | 2,283 | +1.56% | 377,100 | 1819億7493万 | +5.16% | 8.1 | 1.31 |
| 10/08 | 2,210 | 2,254 | 2,207 | 2,248 | +2% | 364,700 | 1791億8513万 | +3.98% | 7.98 | 1.29 |
| 10/07 | 2,208 | 2,230 | 2,178 | 2,204 | +0.59% | 325,900 | 1756億7794万 | +2.27% | 7.82 | 1.27 |
| 10/06 | 2,180 | 2,205 | 2,167 | 2,191 | +2.14% | 423,500 | 1746億4173万 | +1.91% | 7.77 | 1.26 |
| 10/03 | 2,136 | 2,155 | 2,128 | 2,145 | -0.33% | 281,900 | 1709億7513万 | +0.05% | 7.61 | 1.23 |
| 10/02 | 2,095 | 2,166 | 2,090 | 2,152 | +3.46% | 299,700 | 1715億3309万 | +0.56% | 7.63 | 1.24 |
| 10/01 | 2,126 | 2,131 | 2,072 | 2,080 | -3.21% | 307,100 | 1657億9407万 | -2.58% | 7.38 | 1.2 |
| 09/30 | 2,149 | 2,158 | 2,126 | 2,149 | 0% | 230,600 | 1712億9397万 | +0.75% | 7.62 | 1.24 |
| 09/29 | 2,158 | 2,164 | 2,131 | 2,149 | -2.18% | 352,100 | 1712億9397万 | +0.99% | 7.62 | 1.24 |
| 09/26 | 2,165 | 2,197 | 2,158 | 2,197 | +1.48% | 339,700 | 1751億1998万 | +3.53% | 7.79 | 1.26 |
| 09/25 | 2,178 | 2,185 | 2,161 | 2,165 | -0.6% | 232,800 | 1725億6930万 | +2.41% | 7.68 | 1.25 |
| 09/24 | 2,175 | 2,198 | 2,155 | 2,178 | +0.55% | 318,700 | 1736億552万 | +3.32% | 7.73 | 1.25 |
| 09/22 | 2,156 | 2,181 | 2,148 | 2,166 | +0.88% | 182,100 | 1726億4901万 | +3.14% | 7.68 | 1.25 |
| 09/19 | 2,144 | 2,156 | 2,133 | 2,147 | +0.28% | 350,600 | 1711億3455万 | +2.73% | 7.62 | 1.24 |
| 09/18 | 2,160 | 2,164 | 2,123 | 2,141 | -0.97% | 236,800 | 1706億5630万 | +2.83% | 7.6 | 1.23 |
| 09/17 | 2,214 | 2,214 | 2,156 | 2,162 | -1.82% | 285,800 | 1723億3018万 | +4.24% | 7.67 | 1.24 |
| 09/16 | 2,189 | 2,219 | 2,189 | 2,202 | +0.78% | 298,700 | 1755億1853万 | +6.69% | 7.81 | 1.27 |
| 09/12 | 2,186 | 2,201 | 2,171 | 2,185 | +0.55% | 427,700 | 1741億6348万 | +6.43% | 7.75 | 1.26 |
| 09/11 | 2,157 | 2,203 | 2,142 | 2,173 | +0.23% | 300,900 | 1732億697万 | +6.47% | 7.71 | 1.25 |
| 09/10 | 2,193 | 2,196 | 2,158 | 2,168 | -1.99% | 293,200 | 1728億843万 | +6.8% | 7.69 | 1.25 |
| 09/09 | 2,200 | 2,249 | 2,190 | 2,212 | +1.79% | 534,700 | 1763億1561万 | +9.61% | 7.85 | 1.27 |
| 09/08 | 2,170 | 2,179 | 2,153 | 2,173 | +0.6% | 221,100 | 1732億697万 | +8.54% | 7.71 | 1.25 |
| 09/05 | 2,125 | 2,167 | 2,123 | 2,160 | +1.69% | 315,800 | 1721億7076万 | +8.65% | 7.66 | 1.24 |
| 09/04 | 2,129 | 2,149 | 2,117 | 2,124 | +0.52% | 293,000 | 1693億125万 | +7.65% | 7.54 | 1.22 |
| 09/03 | 2,092 | 2,130 | 2,085 | 2,113 | +1.98% | 394,300 | 1684億2445万 | +7.42% | 7.5 | 1.22 |
| 09/02 | 2,090 | 2,107 | 2,072 | 2,072 | -0.34% | 225,500 | 1651億5640万 | +5.66% | 7.35 | 1.19 |
| 09/01 | 2,050 | 2,079 | 2,040 | 2,079 | +1.17% | 253,200 | 1657億1436万 | +6.23% | 7.38 | 1.2 |
| 08/29 | 2,035 | 2,058 | 2,029 | 2,055 | +0.34% | 162,600 | 1638億135万 | +5.22% | 7.29 | 1.18 |
| 08/28 | 2,042 | 2,049 | 2,036 | 2,048 | -0.15% | 227,700 | 1632億4339万 | +5.03% | 7.27 | 1.18 |
| 08/27 | 2,045 | 2,053 | 2,038 | 2,051 | +0.74% | 232,900 | 1634億8251万 | +5.4% | 7.28 | 1.18 |
| 08/26 | 2,039 | 2,039 | 2,007 | 2,036 | +0.25% | 219,300 | 1622億8688万 | +4.79% | 7.22 | 1.17 |
| 08/25 | 2,015 | 2,042 | 2,015 | 2,031 | +0.79% | 278,400 | 1618億8834万 | +4.74% | 7.21 | 1.17 |
| 08/22 | 2,004 | 2,021 | 1,998 | 2,015 | +0.9% | 236,600 | 1606億1300万 | +4.03% | 7.15 | 1.16 |
| 08/21 | 2,010 | 2,016 | 1,996 | 1,997 | -0.2% | 143,600 | 1591億7824万 | +3.2% | 7.08 | 1.15 |
| 08/20 | 2,000 | 2,012 | 1,991 | 2,001 | +0.1% | 204,500 | 1594億9708万 | +3.41% | 7.1 | 1.15 |
| 08/19 | 1,982 | 2,009 | 1,981 | 1,999 | +0.96% | 328,300 | 1593億3766万 | +3.41% | 7.09 | 1.15 |
| 08/18 | 1,944 | 1,981 | 1,936 | 1,980 | +2.64% | 392,600 | 1578億2320万 | +2.59% | 7.02 | 1.14 |
| 08/15 | 1,947 | 1,947 | 1,914 | 1,929 | -0.92% | 183,800 | 1537億5805万 | +0.05% | 6.84 | 1.11 |
| 08/14 | 1,931 | 1,949 | 1,927 | 1,947 | +0.83% | 302,600 | 1551億9281万 | +1.04% | 6.91 | 1.12 |
| 08/13 | 1,925 | 1,932 | 1,918 | 1,931 | +0.36% | 270,400 | 1539億1747万 | +0.36% | 6.85 | 1.11 |
| 08/12 | 1,920 | 1,933 | 1,911 | 1,924 | +0.52% | 388,600 | 1533億5951万 | +0.16% | 6.83 | 1.11 |
| 08/08 | 1,890 | 1,917 | 1,889 | 1,914 | +0.95% | 374,000 | 1525億6242万 | -0.26% | 6.79 | 1.1 |
| 08/07 | 1,896 | 1,896 | 1,878 | 1,896 | 0% | 342,800 | 1511億2767万 | -1.04% | 6.73 | 1.09 |
| 08/06 | 1,865 | 1,898 | 1,864 | 1,896 | +2.21% | 309,000 | 1511億2767万 | -0.89% | 6.73 | 1.09 |
| 08/05 | 1,842 | 1,863 | 1,835 | 1,855 | +1.09% | 405,600 | 1478億5961万 | -2.83% | 6.58 | 1.07 |
| 08/04 | 1,819 | 1,838 | 1,814 | 1,835 | +0.94% | 502,600 | 1462億6544万 | -3.78% | 6.51 | 1.06 |
| 08/01 | 1,789 | 1,826 | 1,785 | 1,818 | +1.56% | 928,600 | 1449億1039万 | -4.67% | 6.45 | 1.05 |
| 07/31 | 1,851 | 1,886 | 1,786 | 1,790 | -9.18% | 2,986,700 | 1426億7855万 | -6.14% | 6.35 | 1.03 |
| 07/30 | 1,970 | 1,972 | 1,946 | 1,971 | +0.72% | 345,700 | 1571億582万 | +3.36% | 6.99 | 1.13 |
| 07/29 | 1,951 | 1,963 | 1,940 | 1,957 | -0.25% | 300,700 | 1559億8990万 | +2.95% | 6.94 | 1.13 |
| 07/28 | 1,981 | 1,988 | 1,952 | 1,962 | -0.91% | 341,500 | 1563億8844万 | +3.54% | 6.96 | 1.13 |
| 07/25 | 1,978 | 1,997 | 1,966 | 1,980 | +0.05% | 265,700 | 1578億2320万 | +4.82% | 7.02 | 1.14 |
| 07/24 | 1,961 | 1,985 | 1,954 | 1,979 | +0.71% | 267,800 | 1577億4349万 | +5.1% | 7.02 | 1.14 |
| 07/23 | 1,985 | 2,000 | 1,961 | 1,965 | -0.51% | 376,800 | 1566億2757万 | +4.63% | 6.97 | 1.13 |
| 07/22 | 1,940 | 1,984 | 1,939 | 1,975 | +2.01% | 295,700 | 1574億2465万 | +5.39% | 7.01 | 1.14 |
| 07/18 | 1,969 | 1,969 | 1,935 | 1,936 | -1.88% | 307,100 | 1543億1601万 | +3.58% | 6.87 | 1.11 |
| 07/17 | 1,975 | 1,982 | 1,958 | 1,973 | -0.2% | 231,900 | 1572億6524万 | +5.96% | 7 | 1.14 |
| 07/16 | 1,972 | 1,979 | 1,957 | 1,977 | +0.1% | 242,600 | 1575億8407万 | +6.58% | 7.01 | 1.14 |
| 07/15 | 1,960 | 1,995 | 1,956 | 1,975 | +0.71% | 334,100 | 1574億2465万 | +6.93% | 7.01 | 1.14 |
| 07/14 | 1,920 | 1,974 | 1,920 | 1,961 | +1.45% | 314,100 | 1563億873万 | +6.63% | 6.96 | 1.13 |
| 07/11 | 1,930 | 1,956 | 1,930 | 1,933 | +0.42% | 293,700 | 1540億7689万 | +5.51% | 6.86 | 1.11 |
| 07/10 | 1,894 | 1,936 | 1,891 | 1,925 | +1.64% | 396,600 | 1534億3922万 | +5.36% | 6.83 | 1.11 |
| 07/09 | 1,880 | 1,902 | 1,880 | 1,894 | +0.91% | 276,300 | 1509億6825万 | +3.89% | 6.72 | 1.09 |
| 07/08 | 1,860 | 1,879 | 1,853 | 1,877 | +0.91% | 173,000 | 1496億1320万 | +3.19% | 6.66 | 1.08 |
| 07/07 | 1,863 | 1,874 | 1,852 | 1,860 | 0% | 211,700 | 1482億5815万 | +2.48% | 6.6 | 1.07 |
| 07/04 | 1,850 | 1,868 | 1,843 | 1,860 | +0.54% | 179,200 | 1482億5815万 | +2.65% | 6.6 | 1.07 |
| 07/03 | 1,820 | 1,860 | 1,820 | 1,850 | +1.93% | 277,400 | 1474億6107万 | +2.27% | 6.56 | 1.06 |
| 07/02 | 1,786 | 1,820 | 1,785 | 1,815 | +0.5% | 202,000 | 1446億7126万 | +0.55% | 6.44 | 1.04 |
| 07/01 | 1,797 | 1,807 | 1,788 | 1,806 | +0.06% | 162,700 | 1439億5389万 | +0.17% | 6.41 | 1.04 |
| 06/30 | 1,816 | 1,828 | 1,803 | 1,805 | -0.88% | 316,400 | 1438億7418万 | +0.22% | 6.4 | 0.98 |
| 06/27 | 1,827 | 1,829 | 1,813 | 1,821 | +0.05% | 255,100 | 1451億4952万 | +1.22% | 6.46 | 0.99 |
| 06/26 | 1,806 | 1,820 | 1,799 | 1,820 | +0.55% | 236,400 | 1450億6981万 | +1.39% | 6.46 | 0.99 |
| 06/25 | 1,800 | 1,810 | 1,787 | 1,810 | +0.39% | 143,900 | 1442億7272万 | +1% | 6.42 | 0.99 |
| 06/24 | 1,828 | 1,828 | 1,796 | 1,803 | -0.06% | 239,700 | 1437億1476万 | +0.84% | 6.4 | 0.98 |
| 06/23 | 1,816 | 1,826 | 1,798 | 1,804 | -0.93% | 136,100 | 1437億9447万 | +1.01% | 6.4 | 0.98 |
| 06/20 | 1,828 | 1,842 | 1,817 | 1,821 | -1.03% | 720,300 | 1451億4952万 | +2.07% | 6.46 | 0.99 |
| 06/19 | 1,855 | 1,855 | 1,831 | 1,840 | -0.65% | 178,600 | 1466億6398万 | +3.25% | 6.53 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 937 1,872 6/2 1,873 6/1 | 612 1,223 4/8 | 959,400 479,700 9/4 | 15.51 | 10.13 | 2.26 | 1.47 | - | - | 1.95倍 3/31 |
| 2011年 3月期 | 1,043 2,085 6/21 | 575 1,150 3/15 | 1,062,800 531,400 5/14 | 12.3 | 6.79 | 2.18 | 1.2 | 755億9030万 | 416億9249万 | 1.77倍 3/31 |
| 2012年 3月期 | 937 1,872 9/2 1,873 9/1 | 717 1,433 11/24 | 818,600 409,300 7/15 | 11.46 | 8.77 | 1.74 | 1.33 | 679億438万 | 519億5247万 | 1.66倍 3/30 |
| 2013年 3月期 | 1,013 2,026 3/29 | 611 1,221 8/7 | 1,340,200 670,100 7/31 | 16.26 | 9.8 | 1.76 | 1.06 | 734億5130万 | 442億6655万 | 1.74倍 3/29 |
| 2014年 3月期 | 1,089 2,178 5/15 | 705 1,410 6/26 | 1,603,600 801,800 7/30 | 11.87 | 7.68 | 1.55 | 1 | 789億6196万 | 511億1862万 | 1.19倍 3/31 |
| 2015年 3月期 | 1,096 2,191 3/26 | 778 1,555 4/14 | 1,345,200 672,600 12/11 | 12.39 | 8.79 | 1.41 | 1 | 794億3326万 | 563億7550万 | 1.33倍 3/31 |
| 2016年 3月期 | 1,188 2,376 5/7 | 704 1,408 2/24 | 866,800 433,400 4/8 | 27.16 | 16.1 | 1.59 | 0.94 | 861億4032万 | 510億4611万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,140 2,279 2/1 | 671 1,342 4/8 | 965,800 482,900 2/6 | 赤字 | 赤字 | 1.68 | 0.99 | 826億2364万 | 486億5332万 | 1.48倍 3/31 |
| 2018年 3月期 | 1,300 2,599 10/27 | 909 1,818 6/23 | 9,034,600 4,517,300 12/5 | 9.6 | 6.71 | 1.6 | 1.12 | 942億2504万 | 659億1039万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,231 2,462 10/29 | 949 1,897 4/10 | 3,188,000 1,594,000 10/29 | 10.79 | 8.32 | 1.43 | 1.1 | 981億2139万 | 756億369万 | 1.16倍 3/29 |
| 2020年 3月期 | 1,440 2,880 1/28 | 966 1,932 3/19 | 1,952,400 976,200 10/30 | 11.51 | 7.72 | 1.64 | 1.1 | 1147億8051万 | 769億9859万 | 1.29倍 3/31 |
| 2021年 3月期 | 2,310 4,620 2/2 | 1,041 2,081 4/6 | 3,007,000 1,503,500 2/26 | 7.07 | 3.18 | 1.86 | 0.84 | 1841億2706万 | 829億3688万 | 1.7倍 3/31 |
| 2022年 3月期 | 2,425 5/12 | 1,904 10/5 | 1,945,400 4/28 | 10.18 | 8 | 1.81 | 1.42 | 1932億9356万 | 1517億6534万 | 1.69倍 3/31 |
| 2023年 3月期 | 2,335 4/5 | 1,838 10/28 | 1,396,700 10/28 | 16.54 | 13.02 | 1.67 | 1.32 | 1861億1978万 | 1465億456万 | 1.45倍 3/31 |
| 2024年 3月期 | 2,057 1/31 | 1,768 10/26 | 1,478,300 7/28 | 6.44 | 5.53 | 1.25 | 1.07 | 1639億6077万 | 1409億2496万 | 1.17倍 3/29 |
| 2025年 3月期 | 2,133 7/5 | 1,598 8/5 | 1,509,900 1/31 | 11.4 | 8.54 | 1.29 | 0.97 | 1700億1863万 | 1273億7448万 | 1.2倍 3/31 |
| 最新 | 2,835 2025/11/13 | 457,400 | 10.06 予想 | 1.63 実績 | 2259億7413万 | - | ||||