| 2024 |
| 09/18 | 1,797 | 1,806 | 1,775 | 1,786 | -0.11% | 271,300 | 1423億5971万 | -1.81% |
| 09/17 | 1,814 | 1,817 | 1,772 | 1,788 | -0.94% | 308,800 | 1425億1913万 | -1.65% |
| 09/13 | 1,815 | 1,822 | 1,804 | 1,805 | -0.82% | 149,300 | 1438億7418万 | -0.55% |
| 09/12 | 1,815 | 1,832 | 1,805 | 1,820 | +2.13% | 162,000 | 1450億6981万 | +0.44% |
| 09/11 | 1,820 | 1,821 | 1,778 | 1,782 | -2.46% | 267,100 | 1420億4088万 | -1.49% |
| 09/10 | 1,839 | 1,842 | 1,821 | 1,827 | -0.65% | 117,000 | 1456億2777万 | +0.88% |
| 09/09 | 1,816 | 1,842 | 1,809 | 1,839 | +0.33% | 163,100 | 1465億8427万 | +2% |
| 09/06 | 1,851 | 1,851 | 1,823 | 1,833 | -0.16% | 140,200 | 1461億602万 | +1.66% |
| 09/05 | 1,825 | 1,849 | 1,822 | 1,836 | +0.6% | 141,300 | 1463億4515万 | +1.66% |
| 09/04 | 1,834 | 1,846 | 1,822 | 1,825 | -1.56% | 202,400 | 1454億6835万 | +0.61% |
| 09/03 | 1,846 | 1,865 | 1,846 | 1,854 | +0.43% | 86,400 | 1477億7990万 | +1.76% |
| 09/02 | 1,850 | 1,857 | 1,841 | 1,846 | -0.05% | 196,500 | 1471億4223万 | +0.87% |
| 08/30 | 1,835 | 1,851 | 1,830 | 1,847 | +0.65% | 252,000 | 1472億2194万 | +0.49% |
| 08/29 | 1,830 | 1,840 | 1,820 | 1,835 | -0.49% | 176,700 | 1462億6544万 | -0.54% |
| 08/28 | 1,842 | 1,844 | 1,825 | 1,844 | +0.11% | 183,400 | 1469億8282万 | -0.54% |
| 08/27 | 1,827 | 1,845 | 1,818 | 1,842 | +1.04% | 150,500 | 1468億2340万 | -1.18% |
| 08/26 | 1,826 | 1,830 | 1,803 | 1,823 | -0.55% | 148,800 | 1453億893万 | -2.62% |
| 08/23 | 1,831 | 1,843 | 1,824 | 1,833 | +0.44% | 99,100 | 1461億602万 | -2.55% |
| 08/22 | 1,814 | 1,828 | 1,809 | 1,825 | +0.94% | 116,600 | 1454億6835万 | -3.44% |
| 08/21 | 1,808 | 1,817 | 1,799 | 1,808 | -1.15% | 193,700 | 1441億1330万 | -4.84% |
| 08/20 | 1,837 | 1,840 | 1,817 | 1,829 | +0.49% | 182,500 | 1457億8719万 | -4.24% |
| 08/19 | 1,820 | 1,833 | 1,806 | 1,820 | +0.83% | 202,500 | 1450億6981万 | -5.26% |
| 08/16 | 1,824 | 1,824 | 1,798 | 1,805 | +0.89% | 191,800 | 1438億7418万 | -6.53% |
| 08/15 | 1,759 | 1,794 | 1,757 | 1,789 | +2.88% | 190,400 | 1425億9884万 | -7.88% |
| 08/14 | 1,741 | 1,760 | 1,729 | 1,739 | -1.19% | 223,000 | 1386億1340万 | -11% |
| 08/13 | 1,720 | 1,762 | 1,705 | 1,760 | +2.86% | 267,400 | 1402億8729万 | -10.52% |
| 08/09 | 1,760 | 1,764 | 1,693 | 1,711 | -0.52% | 356,900 | 1363億8156万 | -13.63% |
| 08/08 | 1,731 | 1,758 | 1,713 | 1,720 | -1.77% | 410,800 | 1370億9894万 | -13.87% |
| 08/07 | 1,786 | 1,811 | 1,724 | 1,751 | -4.11% | 587,100 | 1395億6991万 | -12.97% |
| 08/06 | （5%ルール）野村證券（0.79%）野村アセットマネジメント（3.29%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.98%） |
| 08/06 | 1,763 | 1,838 | 1,751 | 1,826 | +11.14% | 602,300 | 1455億4806万 | -9.83% |
| 08/05 | 1,800 | 1,817 | 1,598 | 1,643 | -10.61% | 817,200 | 1309億6137万 | -19.26% |
| 08/02 | 1,861 | 1,874 | 1,831 | 1,838 | -2.75% | 500,500 | 1465億456万 | -10.47% |
| 08/01 | 2,011 | 2,011 | 1,883 | 1,890 | -7.89% | 620,800 | 1506億4942万 | -8.39% |
| 07/31 | （IR情報）15:30 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 2,015 | 2,064 | 1,996 | 2,052 | +1.58% | 333,300 | 1635億6222万 | -0.92% |
| 07/30 | 2,040 | 2,051 | 2,002 | 2,020 | -1.85% | 186,600 | 1610億1154万 | -2.56% |
| 07/29 | （5%ルール）三菱UFJ銀行（1.13%）三菱UFJ信託銀行（3.26%）三菱UFJ不動産投資顧問（0%）三菱UFJモルガン・スタンレー証券（0.22%）三菱UFJアセットマネジメント（0.94%） |
| 07/29 | 2,054 | 2,063 | 2,036 | 2,058 | +1.28% | 139,800 | 1640億4047万 | -0.77% |
| 07/26 | 2,038 | 2,047 | 2,010 | 2,032 | -0.29% | 227,900 | 1619億6805万 | -1.98% |
| 07/25 | 2,052 | 2,052 | 2,028 | 2,038 | -1.26% | 234,400 | 1624億4630万 | -1.69% |
| 07/24 | 2,077 | 2,084 | 2,055 | 2,064 | -0.63% | 169,900 | 1645億1873万 | -0.34% |
| 07/23 | 2,055 | 2,079 | 2,055 | 2,077 | +1.61% | 144,400 | 1655億5494万 | +0.39% |
| 07/22 | 2,040 | 2,050 | 2,028 | 2,044 | -0.24% | 170,500 | 1629億2455万 | -1.06% |
| 07/19 | 2,065 | 2,066 | 2,042 | 2,049 | -0.77% | 144,800 | 1633億2310万 | -0.82% |
| 07/18 | 2,069 | 2,087 | 2,065 | 2,065 | -0.34% | 121,100 | 1645億9844万 | -0.05% |
| 07/17 | 2,081 | 2,092 | 2,072 | 2,072 | +0.19% | 198,200 | 1651億5640万 | +0.34% |
| 07/16 | 2,090 | 2,090 | 2,062 | 2,068 | -1.24% | 193,200 | 1648億3756万 | +0.19% |
| 07/12 | 2,086 | 2,097 | 2,083 | 2,094 | +0.77% | 132,400 | 1669億999万 | +1.5% |
| 07/11 | 2,085 | 2,090 | 2,074 | 2,078 | +0.39% | 124,300 | 1656億3465万 | +0.82% |
| 07/10 | 2,079 | 2,087 | 2,060 | 2,070 | -0.48% | 147,600 | 1649億9698万 | +0.49% |
| 07/09 | 2,075 | 2,090 | 2,073 | 2,080 | +0.24% | 127,400 | 1657億9407万 | +1.02% |
| 07/08 | 2,110 | 2,112 | 2,074 | 2,075 | -1.38% | 150,200 | 1653億9552万 | +0.83% |
| 07/05 | 2,130 | 2,133 | 2,104 | 2,104 | -1.08% | 139,400 | 1677億707万 | +2.28% |
| 07/04 | 2,095 | 2,130 | 2,095 | 2,127 | +1.77% | 269,300 | 1695億4037万 | +3.45% |
| 07/03 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年4月26日～2024年6月30日) |
| 07/03 | 2,072 | 2,090 | 2,069 | 2,090 | +1.06% | 117,100 | 1665億9115万 | +1.85% |
| 07/02 | 2,071 | 2,086 | 2,067 | 2,068 | -0.14% | 130,700 | 1648億3756万 | +0.93% |
| 07/01 | 2,099 | 2,099 | 2,068 | 2,071 | -1.33% | 175,900 | 1650億7669万 | +1.22% |
| 06/28 | 2,100 | 2,105 | 2,087 | 2,099 | -0.05% | 179,100 | 1673億853万 | +2.64% |
| 06/27 | 2,089 | 2,100 | 2,085 | 2,100 | +0.38% | 158,400 | 1673億8824万 | +2.84% |
| 06/26 | 2,080 | 2,094 | 2,070 | 2,092 | +0.63% | 220,000 | 1667億5057万 | +2.65% |
| 06/25 | 2,058 | 2,079 | 2,058 | 2,079 | +1.07% | 189,200 | 1657億1436万 | +2.11% |
| 06/24 | 2,050 | 2,074 | 2,050 | 2,057 | +1.08% | 213,100 | 1639億6077万 | +1.13% |
| 06/21 | 2,022 | 2,045 | 2,022 | 2,035 | +0.49% | 278,300 | 1622億718万 | +0.15% |
| 06/20 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 06/20 | 2,010 | 2,034 | 2,010 | 2,025 | +1.05% | 182,200 | 1614億1009万 | -0.2% |
| 06/19 | （IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 06/19 | 2,005 | 2,012 | 2,000 | 2,004 | -0.2% | 140,100 | 1597億3621万 | -1.13% |
| 06/18 | 1,999 | 2,010 | 1,986 | 2,008 | +0.55% | 262,000 | 1600億5504万 | -0.89% |
| 06/17 | 2,038 | 2,046 | 1,986 | 1,997 | -2.73% | 327,800 | 1591億7824万 | -1.38% |
| 06/14 | 2,045 | 2,068 | 2,043 | 2,053 | +0.49% | 266,200 | 1636億4193万 | +1.38% |
| 06/13 | 2,055 | 2,055 | 2,036 | 2,043 | -0.05% | 141,900 | 1628億4484万 | +1.04% |
| 06/12 | 2,040 | 2,057 | 2,034 | 2,044 | +0.2% | 156,400 | 1629億2455万 | +1.19% |
| 06/11 | 2,045 | 2,054 | 2,039 | 2,040 | -0.1% | 173,300 | 1626億572万 | +1.14% |
| 06/10 | 2,034 | 2,049 | 2,031 | 2,042 | -0.2% | 149,600 | 1627億6514万 | +1.39% |
| 06/07 | 2,049 | 2,062 | 2,039 | 2,046 | -0.15% | 147,000 | 1630億8397万 | +1.69% |
| 06/06 | 2,043 | 2,051 | 2,024 | 2,049 | +0.29% | 149,100 | 1633億2310万 | +1.94% |
| 06/05 | 2,051 | 2,051 | 2,033 | 2,043 | -0.49% | 194,600 | 1628億4484万 | +1.64% |
| 06/04 | 2,043 | 2,054 | 2,031 | 2,053 | -0.53% | 144,300 | 1636億4193万 | +2.19% |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年4月26日～2024年6月30日) |
| 06/03 | 2,077 | 2,089 | 2,058 | 2,064 | +0.24% | 218,200 | 1645億1873万 | +2.89% |
| 05/31 | 2,036 | 2,070 | 2,035 | 2,059 | +1.58% | 496,000 | 1641億2018万 | +2.85% |
| 05/30 | 2,015 | 2,031 | 2,013 | 2,027 | +0.4% | 191,400 | 1615億6951万 | +1.45% |
| 05/29 | 2,011 | 2,027 | 2,004 | 2,019 | +0.4% | 163,900 | 1609億3184万 | +1.15% |
| 05/28 | 2,039 | 2,048 | 2,010 | 2,011 | -0.89% | 216,700 | 1602億9417万 | +0.75% |
| 05/27 | 2,020 | 2,030 | 2,009 | 2,029 | +0.5% | 142,300 | 1617億2892万 | +1.65% |
| 05/24 | 1,990 | 2,022 | 1,981 | 2,019 | +0.3% | 175,400 | 1609億3184万 | +1.2% |
| 05/23 | 2,020 | 2,021 | 1,997 | 2,013 | -0.98% | 185,300 | 1604億5358万 | +0.9% |
| 05/22 | 2,027 | 2,048 | 2,021 | 2,033 | +0.25% | 236,100 | 1620億4776万 | +1.85% |
| 05/21 | 2,005 | 2,044 | 2,003 | 2,028 | +0.75% | 409,400 | 1616億4921万 | +1.65% |
| 05/20 | （IR情報）19:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/20 | 1,976 | 2,019 | 1,975 | 2,013 | +1.92% | 351,600 | 1604億5358万 | +0.95% |
| 05/17 | 1,965 | 1,976 | 1,959 | 1,975 | +0.51% | 132,900 | 1574億2465万 | -0.95% |
| 05/16 | 1,985 | 1,985 | 1,958 | 1,965 | -0.56% | 164,200 | 1566億2757万 | -1.45% |
| 05/15 | 1,990 | 1,992 | 1,971 | 1,976 | -0.6% | 219,900 | 1575億436万 | -0.85% |
| 05/14 | 1,991 | 1,991 | 1,970 | 1,988 | -0.35% | 290,400 | 1584億6087万 | -0.25% |
| 05/13 | 1,985 | 1,997 | 1,976 | 1,995 | +0.55% | 219,500 | 1590億1883万 | +0.2% |
| 05/10 | 1,987 | 1,994 | 1,974 | 1,984 | +0.4% | 238,600 | 1581億4203万 | -0.25% |
| 05/09 | 1,980 | 1,994 | 1,961 | 1,976 | -0.05% | 187,700 | 1575億436万 | -0.5% |
| 05/08 | 1,975 | 1,987 | 1,957 | 1,977 | -0.05% | 362,000 | 1575億8407万 | -0.35% |
| 05/07 | （自社株買い）取締役会(2024年4月25日)での決議状況(取得期間2024年4月26日～2024年6月30日) |
| 05/07 | 1,979 | 1,982 | 1,961 | 1,978 | -0.05% | 327,100 | 1576億6378万 | -0.25% |
| 05/02 | 1,985 | 1,985 | 1,970 | 1,979 | -0.8% | 242,700 | 1577億4349万 | -0.05% |
| 05/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/01 | 2,038 | 2,042 | 1,987 | 1,995 | -2.3% | 269,900 | 1590億1883万 | +0.71% |
| 04/30 | 2,035 | 2,048 | 2,016 | 2,042 | +0.15% | 541,300 | 1627億6514万 | +3.08% |
| 04/26 | 1,966 | 2,039 | 1,953 | 2,039 | +3.71% | 1,189,000 | 1625億2601万 | +3.03% |
| 04/25 | （IR情報）15:30 自己株式取得に係る決定事項のお知らせ |
| 04/25 | （IR情報）15:30 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 04/25 | （IR情報）15:30 2024年3月期決算短信〔IFRS〕(連結) |
| 04/25 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/25 | 1,970 | 1,984 | 1,959 | 1,966 | +0.2% | 303,700 | 1567億728万 | -0.56% |
| 04/24 | 1,978 | 1,987 | 1,949 | 1,962 | -0.05% | 323,500 | 1563億8844万 | -0.76% |
