時価総額
- 2010年3月31日
- 3586億7635万
- 2011年3月31日
- 2954億3148万
- 2012年3月30日
- 2570億9470万
- 2013年3月29日
- 2883億3410万
- 2014年3月31日
- 3400億366万
- 2015年3月31日
- 3574億4774万
- 2016年3月31日
- 4276億3674万
- 2017年3月31日
- 3667億7624万
- 2018年3月30日
- 3209億2794万
- 2019年3月29日
- 4382億9691万
- 2020年3月31日
- 2320億8074万
- 2021年3月31日
- 2475億204万
- 2022年3月31日
- 2552億8816万
- 2023年3月31日
- 3315億8130万
- 2024年3月29日
- 4233億2084万
- 2025年3月31日
- 3889億9762万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,770 | 3,837 | 3,724 | 3,834 | -0.16% | 228,200 | 5872億2372万 | -3.28% | 11.77 | 0.87 |
| 03/05 | 3,847 | 3,920 | 3,825 | 3,840 | +2.02% | 271,700 | 5881億4270万 | -3.1% | 11.78 | 0.87 |
| 03/04 | 3,813 | 3,893 | 3,704 | 3,764 | -4.52% | 301,500 | 5765億237万 | -5.09% | 11.55 | 0.85 |
| 03/03 | 4,027 | 4,066 | 3,936 | 3,942 | -3.03% | 217,300 | 6037億6524万 | -0.73% | 12.1 | 0.89 |
| 03/02 | 3,984 | 4,065 | 3,958 | 4,065 | -0.37% | 227,600 | 6226億418万 | +2.34% | 12.47 | 0.92 |
| 02/27 | 4,025 | 4,095 | 4,009 | 4,080 | +1.27% | 320,700 | 6249億162万 | +2.82% | 12.52 | 0.92 |
| 02/26 | 4,050 | 4,084 | 4,020 | 4,029 | +0.35% | 206,400 | 6170億9035万 | +1.69% | 12.36 | 0.91 |
| 02/25 | 4,056 | 4,056 | 3,926 | 4,015 | -0.96% | 322,400 | 6149億4608万 | +1.41% | 12.32 | 0.91 |
| 02/24 | 3,960 | 4,054 | 3,935 | 4,054 | +3.55% | 345,600 | 6209億1940万 | +2.4% | 12.44 | 0.92 |
| 02/20 | 3,988 | 4,000 | 3,911 | 3,915 | -3.17% | 268,300 | 5996億2986万 | -1.01% | 12.01 | 0.88 |
| 02/19 | 4,000 | 4,071 | 3,997 | 4,043 | +1.13% | 326,400 | 6192億3462万 | +2.15% | 12.41 | 0.91 |
| 02/18 | 3,920 | 4,032 | 3,911 | 3,998 | +2.86% | 327,800 | 6123億4232万 | +1.14% | 12.27 | 0.9 |
| 02/17 | 3,870 | 3,904 | 3,856 | 3,887 | +0.39% | 143,200 | 5953億4132万 | -1.57% | 11.93 | 0.88 |
| 02/16 | 3,910 | 3,920 | 3,860 | 3,872 | -1.02% | 181,400 | 5930億4389万 | -1.9% | 11.88 | 0.87 |
| 02/13 | 4,019 | 4,019 | 3,899 | 3,912 | -2.73% | 266,400 | 5991億7037万 | -0.86% | 12.01 | 0.88 |
| 02/12 | 3,991 | 4,043 | 3,960 | 4,022 | -2.73% | 419,700 | 6160億1821万 | +1.98% | 12.34 | 0.91 |
| 02/10 | 4,100 | 4,173 | 4,080 | 4,135 | +1.8% | 351,400 | 6333億2553万 | +5% | 12.69 | 0.93 |
| 02/09 | 4,134 | 4,138 | 4,062 | 4,062 | +0.49% | 268,300 | 6221億4470万 | +3.44% | 12.47 | 0.92 |
| 02/06 | 4,020 | 4,056 | 3,990 | 4,042 | -0.17% | 204,800 | 6190億8145万 | +3.16% | 12.4 | 0.91 |
| 02/05 | 4,057 | 4,094 | 4,026 | 4,049 | +1.43% | 236,700 | 6201億5359万 | +3.58% | 12.43 | 0.91 |
| 02/04 | 3,990 | 4,023 | 3,962 | 3,992 | +0.58% | 219,600 | 6114億2335万 | +2.41% | 12.25 | 0.9 |
| 02/03 | 3,882 | 3,969 | 3,866 | 3,969 | +2.74% | 222,300 | 6079億62万 | +2% | 12.18 | 0.9 |
| 02/02 | 3,900 | 3,950 | 3,860 | 3,863 | -0.31% | 241,200 | 5916億6543万 | -0.57% | 11.85 | 0.87 |
| 01/30 | 3,862 | 3,876 | 3,822 | 3,875 | +0.78% | 225,700 | 5935億337万 | -0.21% | 11.89 | 0.88 |
| 01/29 | 3,785 | 3,853 | 3,777 | 3,845 | +1.34% | 228,800 | 5889億851万 | -0.9% | 11.8 | 0.87 |
| 01/28 | 3,865 | 3,885 | 3,775 | 3,794 | -3.07% | 293,100 | 5810億9724万 | -2.24% | 11.64 | 0.86 |
| 01/27 | 3,866 | 3,919 | 3,824 | 3,914 | +0.1% | 201,400 | 5994億7670万 | +0.82% | 12.01 | 0.88 |
| 01/26 | 3,929 | 3,986 | 3,895 | 3,910 | -1.49% | 243,100 | 5988億6405万 | +0.85% | 12 | 0.88 |
| 01/23 | 3,966 | 3,985 | 3,950 | 3,969 | +0.15% | 183,100 | 6079億62万 | +2.4% | 12.18 | 0.9 |
| 01/22 | 3,945 | 3,975 | 3,929 | 3,963 | +1.23% | 187,500 | 6069億8164万 | +2.27% | 12.16 | 0.9 |
| 01/21 | 3,928 | 3,946 | 3,894 | 3,915 | -1.24% | 244,900 | 5996億2986万 | +1.14% | 12.01 | 0.88 |
| 01/20 | 3,980 | 4,005 | 3,958 | 3,964 | -0.92% | 303,800 | 6071億3481万 | +2.53% | 12.16 | 0.9 |
| 01/19 | 3,966 | 4,011 | 3,919 | 4,001 | +0.76% | 271,100 | 6128億181万 | +3.65% | 12.28 | 0.9 |
| 01/16 | 3,950 | 3,989 | 3,926 | 3,971 | -0.05% | 156,600 | 6082億694万 | +3.12% | 12.19 | 0.9 |
| 01/15 | 3,885 | 3,989 | 3,881 | 3,973 | +1.38% | 320,100 | 6085億1326万 | +3.36% | 12.19 | 0.9 |
| 01/14 | 3,877 | 3,935 | 3,877 | 3,919 | +0.54% | 277,800 | 6002億4251万 | +2.14% | 12.03 | 0.89 |
| 01/13 | 3,895 | 3,924 | 3,865 | 3,898 | +1.46% | 237,700 | 5970億2610万 | +1.67% | 11.96 | 0.88 |
| 01/09 | 3,861 | 3,867 | 3,796 | 3,842 | -0.49% | 252,800 | 5884億4902万 | +0.29% | 11.79 | 0.87 |
| 01/08 | 3,839 | 3,861 | 3,817 | 3,861 | 0% | 195,400 | 5913億5910万 | +0.84% | 11.85 | 0.87 |
| 01/07 | 3,813 | 3,876 | 3,800 | 3,861 | +0.08% | 208,500 | 5913億5910万 | +0.94% | 11.85 | 0.87 |
| 01/06 | 3,862 | 3,885 | 3,848 | 3,858 | -0.36% | 157,900 | 5908億9962万 | +0.99% | 11.84 | 0.87 |
| 01/05 | 3,809 | 3,882 | 3,808 | 3,872 | +1.2% | 216,400 | 5930億4389万 | +1.49% | 11.88 | 0.87 |
| 2025 | ||||||||||
| 12/30 | 3,809 | 3,870 | 3,806 | 3,826 | +0.45% | 216,900 | 5859億9843万 | +0.55% | 11.74 | 0.86 |
| 12/29 | 3,809 | 3,830 | 3,793 | 3,809 | +0.53% | 140,900 | 5833億9467万 | +0.34% | 11.69 | 0.86 |
| 12/26 | 3,831 | 3,831 | 3,768 | 3,789 | -0.47% | 142,100 | 5803億3143万 | +0.13% | 11.63 | 0.86 |
| 12/25 | 3,836 | 3,838 | 3,765 | 3,807 | -0.52% | 181,500 | 5830億8835万 | +0.98% | 11.68 | 0.86 |
| 12/24 | 3,797 | 3,827 | 3,780 | 3,827 | +0.71% | 192,400 | 5861億5159万 | +1.89% | 11.74 | 0.86 |
| 12/23 | 3,809 | 3,814 | 3,785 | 3,800 | -0.42% | 239,500 | 5820億1621万 | +1.52% | 11.66 | 0.86 |
| 12/22 | 3,887 | 3,889 | 3,816 | 3,816 | -1.22% | 260,200 | 5844億6681万 | +2.17% | 11.71 | 0.86 |
| 12/19 | 3,840 | 3,879 | 3,823 | 3,863 | +0.86% | 562,600 | 5916億6543万 | +3.65% | 11.85 | 0.87 |
| 12/18 | 3,840 | 3,845 | 3,792 | 3,830 | +1.03% | 213,600 | 5866億1108万 | +2.9% | 11.75 | 0.87 |
| 12/17 | 3,873 | 3,877 | 3,780 | 3,791 | -2.24% | 190,600 | 5806億3775万 | +1.96% | 11.63 | 0.86 |
| 12/16 | 3,940 | 3,950 | 3,834 | 3,878 | -1.65% | 340,200 | 5939億6286万 | +4.36% | 11.9 | 0.88 |
| 12/15 | 3,881 | 3,947 | 3,863 | 3,943 | +1.94% | 237,200 | 6039億1840万 | +6.17% | 12.1 | 0.89 |
| 12/12 | 3,828 | 3,868 | 3,794 | 3,868 | +2.08% | 227,800 | 5924億3124万 | +4.8% | 11.87 | 0.87 |
| 12/11 | 3,833 | 3,837 | 3,783 | 3,789 | -0.5% | 222,700 | 5803億3143万 | +3.1% | 11.63 | 0.86 |
| 12/10 | 3,802 | 3,811 | 3,769 | 3,808 | +0.77% | 282,600 | 5832億4151万 | +4.02% | 11.69 | 0.86 |
| 12/09 | 3,813 | 3,841 | 3,770 | 3,779 | -0.5% | 306,700 | 5787億9981万 | +3.68% | 11.6 | 0.85 |
| 12/08 | 3,831 | 3,840 | 3,731 | 3,798 | +0.05% | 289,400 | 5817億989万 | +4.57% | 11.66 | 0.86 |
| 12/05 | 3,848 | 3,874 | 3,796 | 3,796 | -1.35% | 353,100 | 5814億356万 | +4.95% | 11.65 | 0.86 |
| 12/04 | 3,785 | 3,860 | 3,785 | 3,848 | +1.13% | 366,000 | 5893億6799万 | +6.74% | 11.81 | 0.87 |
| 12/03 | 3,763 | 3,819 | 3,747 | 3,805 | +0.34% | 332,100 | 5827億8202万 | +5.99% | 11.68 | 0.86 |
| 12/02 | 3,769 | 3,819 | 3,756 | 3,792 | +0.26% | 308,100 | 5807億9091万 | +5.98% | 11.64 | 0.86 |
| 12/01 | 3,738 | 3,828 | 3,725 | 3,782 | +1.53% | 479,400 | 5792億5929万 | +6.12% | 11.61 | 0.85 |
| 11/28 | 3,700 | 3,732 | 3,689 | 3,725 | +0.03% | 398,500 | 5705億2905万 | +4.9% | 11.43 | 0.84 |
| 11/27 | 3,641 | 3,724 | 3,631 | 3,724 | +2.28% | 839,300 | 5703億7589万 | +5.2% | 11.43 | 0.84 |
| 11/26 | 3,590 | 3,669 | 3,570 | 3,641 | +1.42% | 298,900 | 5576億6343万 | +3.23% | 11.17 | 0.82 |
| 11/25 | 3,523 | 3,590 | 3,503 | 3,590 | +2.6% | 284,500 | 5498億5216万 | +2.1% | 11.02 | 0.81 |
| 11/21 | 3,248 | 3,513 | 3,248 | 3,499 | +1.19% | 845,200 | 5359億1440万 | -0.23% | 10.74 | 0.79 |
| 11/20 | 3,484 | 3,501 | 3,452 | 3,458 | +0.32% | 337,400 | 5296億3475万 | -1.26% | 10.61 | 0.78 |
| 11/19 | 3,502 | 3,504 | 3,430 | 3,447 | -1.54% | 446,500 | 5279億4997万 | -1.46% | 10.58 | 0.78 |
| 11/18 | 3,598 | 3,607 | 3,492 | 3,501 | -2.7% | 283,500 | 5362億2072万 | +0.26% | 10.74 | 0.79 |
| 11/17 | 3,640 | 3,709 | 3,598 | 3,598 | -0.47% | 331,400 | 5510億7745万 | +3.3% | 11.04 | 0.81 |
| 11/14 | 3,700 | 3,712 | 3,611 | 3,615 | -3.16% | 300,000 | 5536億8121万 | +4.12% | 11.09 | 0.82 |
| 11/13 | 3,729 | 3,784 | 3,722 | 3,733 | -0.32% | 241,800 | 5717億5435万 | +7.86% | 11.46 | 0.84 |
| 11/12 | 3,737 | 3,762 | 3,701 | 3,745 | +0.03% | 354,600 | 5735億9229万 | +8.74% | 11.49 | 0.85 |
| 11/11 | 3,774 | 3,805 | 3,718 | 3,744 | -1.76% | 555,900 | 5734億3913万 | +9.28% | 11.49 | 0.85 |
| 11/10 | 3,695 | 3,835 | 3,663 | 3,811 | +12.39% | 917,600 | 5837億99万 | +11.86% | 11.7 | 0.86 |
| 11/07 | 3,459 | 3,475 | 3,380 | 3,391 | -1.54% | 327,500 | 5193億7289万 | +0.18% | 10.41 | 0.77 |
| 11/06 | 3,416 | 3,468 | 3,410 | 3,444 | +0.06% | 479,100 | 5274億9048万 | +1.86% | 10.57 | 0.78 |
| 11/05 | 3,423 | 3,442 | 3,365 | 3,442 | +0.91% | 273,900 | 5271億8416万 | +1.89% | 10.56 | 0.78 |
| 11/04 | 3,431 | 3,442 | 3,362 | 3,411 | -1.44% | 431,700 | 5224億3613万 | +1.04% | 10.47 | 0.77 |
| 10/31 | 3,471 | 3,471 | 3,418 | 3,461 | +0.99% | 317,300 | 5300億9424万 | +2.46% | 10.62 | 0.78 |
| 10/30 | 3,469 | 3,482 | 3,396 | 3,427 | -1.78% | 1,495,800 | 5591億5672万 | +1.48% | 10.52 | 0.77 |
| 10/29 | 3,493 | 3,493 | 3,466 | 3,489 | +0.66% | 320,900 | 5692億7278万 | +3.32% | 10.71 | 0.79 |
| 10/28 | 3,503 | 3,503 | 3,466 | 3,466 | -1.06% | 445,300 | 5655億2005万 | +2.73% | 10.64 | 0.78 |
| 10/27 | 3,490 | 3,505 | 3,477 | 3,503 | +1.42% | 261,400 | 5715億5705万 | +3.82% | 10.75 | 0.79 |
| 10/24 | 3,431 | 3,459 | 3,420 | 3,454 | -0.03% | 243,700 | 5635億6210万 | +2.37% | 10.6 | 0.78 |
| 10/23 | 3,436 | 3,466 | 3,428 | 3,455 | +0.14% | 314,000 | 5637億2526万 | +2.28% | 10.6 | 0.78 |
| 10/22 | 3,400 | 3,450 | 3,387 | 3,450 | +1.47% | 497,800 | 5629億945万 | +1.98% | 10.59 | 0.78 |
| 10/21 | 3,376 | 3,412 | 3,366 | 3,400 | +0.74% | 276,100 | 5547億5135万 | +0.32% | 10.43 | 0.77 |
| 10/20 | 3,365 | 3,376 | 3,353 | 3,375 | +0.54% | 195,800 | 5506億7229万 | -0.62% | 10.36 | 0.76 |
| 10/17 | 3,350 | 3,374 | 3,348 | 3,357 | -0.5% | 335,400 | 5477億3537万 | -1.35% | 10.3 | 0.76 |
| 10/16 | 3,358 | 3,374 | 3,337 | 3,374 | +0.48% | 288,400 | 5505億913万 | -1.08% | 10.35 | 0.76 |
| 10/15 | 3,324 | 3,374 | 3,324 | 3,358 | +1.82% | 397,900 | 5478億9853万 | -1.78% | 10.31 | 0.76 |
| 10/14 | 3,257 | 3,306 | 3,252 | 3,298 | +0.58% | 428,400 | 5381億881万 | -3.79% | 10.12 | 0.75 |
| 10/10 | 3,287 | 3,305 | 3,272 | 3,279 | -1.09% | 316,600 | 5350億872万 | -4.71% | 10.06 | 0.74 |
| 10/09 | 3,316 | 3,317 | 3,286 | 3,315 | -0.57% | 274,500 | 5408億8256万 | -4% | 10.17 | 0.75 |
| 10/08 | 3,330 | 3,358 | 3,319 | 3,334 | +0.66% | 291,400 | 5439億8264万 | -3.81% | 10.23 | 0.75 |
| 10/07 | 3,293 | 3,335 | 3,275 | 3,312 | +0.58% | 396,200 | 5403億9308万 | -4.77% | 10.16 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,075 7/28 | 1,254 12/1 | 4,216,200 3/12 | - | - | 3586億7635万 3/31 |
| 2011年 3月期 | 1,748 4/6 | 993 3/15 | 3,842,100 6/11 | 3786億281万 | 2150億7585万 | 2954億3148万 3/31 |
| 2012年 3月期 | 1,423 7/15 | 970 11/25 | 3,860,900 12/9 | 3082億1041万 | 2100億9424万 | 2570億9470万 3/30 |
| 2013年 3月期 | 1,414 2/25 | 763 10/11 | 3,812,200 3/8 | 3062億6108万 | 1652億5969万 | 2883億3410万 3/29 |
| 2014年 3月期 | 2,268 12/30 | 1,216 4/4 | 2,862,900 12/13 | 4912億3065万 | 2633億7587万 | 3400億366万 3/31 |
| 2015年 3月期 | 1,843 3/25 | 1,112 10/17 | 2,268,300 12/12 | 4013億5944万 | 2421億6587万 | 3574億4774万 3/31 |
| 2016年 3月期 | 2,496 12/3 | 1,683 4/2 | 2,009,300 9/11 | 5435億6656万 | 3665億1543万 | 4276億3674万 3/31 |
| 2017年 3月期 | 2,364 4/28 | 1,744 9/28 | 1,437,700 12/9 | 5148億2025万 | 3797億9971万 | 3667億7624万 3/31 |
| 2018年 3月期 | 2,054 10/27 | 1,466 3/8 | 2,026,100 2/6 | 4473億998万 | 3192億5824万 | 3209億2794万 3/30 |
| 2019年 3月期 | 2,703 12/4 | 1,537 4/3 | 2,324,500 5/16 | 5483億3642万 | 3347億2027万 | 4382億9691万 3/29 |
| 2020年 3月期 | 2,348 4/2 | 979 3/19 | 1,735,100 3/13 | 4763億2035万 | 1986億205万 | 2320億8074万 3/31 |
| 2021年 3月期 | 1,472 3/17 | 964 10/30 | 10,711,300 5/29 | 2986億1310万 | 1955億5912万 | 2475億204万 3/31 |
| 2022年 3月期 | 1,668 6/16 | 1,236 4/22 | 22,899,900 9/30 | 3383億7408万 | 2507億3763万 | 2552億8816万 3/31 |
| 2023年 3月期 | 1,892 3/10 | 1,256 5/16 | 2,828,600 10/28 | 3838億1521万 | 2547億9487万 | 3315億8130万 3/31 |
| 2024年 3月期 | 2,802 9/19 | 1,785 4/5 | 2,345,500 5/30 | 5123億7977万 | 3621億895万 | 4233億2084万 3/29 |
| 2025年 3月期 | 2,635 6/3 | 2,027 8/5 | 2,348,700 3/21 | 4633億9679万 | 3564億7260万 | 3889億9762万 3/31 |
| 最新 | 3,834 2026/3/6 | 228,200 | 5872億2372万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
