| 2026 |
| 10/01 | （自社株買い）取締役会(2026年8月5日)での決議状況(取得期間2026年8月26日～2027年8月25日) |
| 10/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/01 | 4,427 | 4,519 | 4,418 | 4,470 | +0.93% | 479,800 | - | -1.04% |
| 09/30 | （IR情報）16:00 「統合報告書2026」の発行に関するお知らせ |
| 09/30 | 4,414 | 4,451 | 4,383 | 4,429 | +1.14% | 703,600 | - | -1.9% |
| 09/29 | 4,432 | 4,477 | 4,251 | 4,379 | -3.53% | 603,900 | - | -3.03% |
| 09/28 | 4,550 | 4,580 | 4,522 | 4,539 | -0.55% | 488,100 | - | +0.58% |
| 09/25 | 4,500 | 4,566 | 4,495 | 4,564 | +1.51% | 439,600 | - | +1.35% |
| 09/24 | 4,530 | 4,576 | 4,495 | 4,496 | -0.88% | 749,400 | - | -0.02% |
| 09/18 | 4,641 | 4,656 | 4,536 | 4,536 | -2.6% | 737,100 | - | +0.91% |
| 09/17 | 4,594 | 4,660 | 4,589 | 4,657 | +1.88% | 291,100 | - | +3.72% |
| 09/16 | 4,570 | 4,586 | 4,552 | 4,571 | +1.24% | 247,600 | - | +2.08% |
| 09/15 | 4,502 | 4,552 | 4,485 | 4,515 | -0.02% | 327,400 | - | +1.03% |
| 09/14 | 4,538 | 4,546 | 4,493 | 4,516 | -0.02% | 227,900 | - | +1.23% |
| 09/11 | 4,445 | 4,533 | 4,435 | 4,517 | +0.16% | 457,000 | - | +1.44% |
| 09/10 | 4,490 | 4,511 | 4,457 | 4,510 | +0.18% | 355,000 | - | +1.51% |
| 09/09 | 4,497 | 4,526 | 4,460 | 4,502 | -0.13% | 219,300 | - | +1.58% |
| 09/08 | 4,517 | 4,553 | 4,485 | 4,508 | -0.49% | 234,700 | - | +2.2% |
| 09/07 | 4,575 | 4,575 | 4,505 | 4,530 | +0.07% | 226,300 | - | +3.17% |
| 09/04 | 4,545 | 4,588 | 4,501 | 4,527 | -1.03% | 310,200 | - | +3.52% |
| 09/03 | 4,581 | 4,661 | 4,551 | 4,574 | +0.55% | 407,900 | - | +5% |
| 09/02 | 4,530 | 4,586 | 4,530 | 4,549 | -0.46% | 267,200 | - | +4.79% |
| 09/01 | （自社株買い）取締役会(2026年8月5日)での決議状況(取得期間2026年8月26日～2027年8月25日) |
| 09/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/01 | 4,492 | 4,574 | 4,492 | 4,570 | +1.38% | 261,400 | - | +5.66% |
| 08/31 | 4,485 | 4,535 | 4,485 | 4,508 | -0.11% | 373,900 | - | +4.64% |
| 08/28 | 4,481 | 4,552 | 4,470 | 4,513 | +0.16% | 302,900 | - | +5.17% |
| 08/27 | 4,506 | 4,544 | 4,472 | 4,506 | 0% | 241,400 | - | +5.45% |
| 08/26 | 4,454 | 4,506 | 4,449 | 4,506 | +1.4% | 262,300 | - | +5.82% |
| 08/25 | 4,401 | 4,461 | 4,389 | 4,444 | +0.7% | 294,200 | - | +4.76% |
| 08/24 | 4,429 | 4,454 | 4,405 | 4,413 | -0.79% | 161,000 | - | +4.4% |
| 08/21 | 4,280 | 4,460 | 4,271 | 4,448 | +3.44% | 265,300 | - | +5.6% |
| 08/20 | 4,322 | 4,355 | 4,296 | 4,300 | -0.09% | 151,300 | - | +2.48% |
| 08/19 | 4,394 | 4,403 | 4,287 | 4,304 | -2.49% | 207,700 | - | +2.87% |
| 08/18 | 4,404 | 4,433 | 4,370 | 4,414 | -0.27% | 230,700 | - | +5.8% |
| 08/17 | 4,457 | 4,503 | 4,416 | 4,426 | +0.16% | 245,500 | - | +6.5% |
| 08/14 | 4,359 | 4,451 | 4,351 | 4,419 | +1.38% | 322,000 | - | +6.71% |
| 08/13 | 4,337 | 4,377 | 4,328 | 4,359 | +0.51% | 269,300 | - | +5.6% |
| 08/12 | 4,350 | 4,406 | 4,271 | 4,337 | +0.37% | 249,800 | - | +5.27% |
| 08/10 | 4,326 | 4,379 | 4,321 | 4,321 | -0.09% | 172,100 | - | +5.06% |
| 08/07 | （IR情報）16:00 業績連動型株式報酬制度に係る自己株式の処分に関するお知らせ |
| 08/07 | （IR情報）16:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/07 | 4,250 | 4,344 | 4,242 | 4,325 | +1.76% | 236,200 | - | +5.38% |
| 08/06 | 4,188 | 4,302 | 4,170 | 4,250 | +0.26% | 383,400 | - | +3.81% |
| 08/05 | （IR情報）11:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/05 | （IR情報）11:30 第2四半期・通期における連結業績予想の修正(上方修正)に関するお知らせ |
| 08/05 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 4,000 | 4,305 | 3,990 | 4,239 | +6.11% | 343,500 | - | +3.69% |
| 08/04 | 3,998 | 4,018 | 3,955 | 3,995 | -0.3% | 201,300 | - | -2.11% |
| 08/03 | 4,072 | 4,089 | 3,956 | 4,007 | -1.6% | 173,800 | - | -1.96% |
| 07/31 | 4,076 | 4,118 | 3,998 | 4,072 | -0.83% | 351,800 | - | -0.54% |
| 07/30 | 4,150 | 4,173 | 4,097 | 4,106 | -1.91% | 211,900 | - | +0.27% |
| 07/29 | 4,180 | 4,186 | 4,119 | 4,186 | +0.87% | 274,100 | - | +2.25% |
| 07/28 | 4,120 | 4,183 | 4,104 | 4,150 | +0.1% | 210,500 | - | +1.47% |
| 07/27 | 4,107 | 4,146 | 4,078 | 4,146 | +1.2% | 190,700 | - | +1.39% |
| 07/24 | 4,033 | 4,140 | 4,021 | 4,097 | +0.89% | 265,300 | - | +0.22% |
| 07/23 | 4,102 | 4,112 | 4,025 | 4,061 | -1.41% | 229,600 | - | -0.66% |
| 07/22 | 4,097 | 4,135 | 4,064 | 4,119 | -0.02% | 193,800 | - | +0.73% |
| 07/21 | 4,070 | 4,131 | 4,055 | 4,120 | +1.65% | 286,400 | - | +0.88% |
| 07/17 | 4,069 | 4,108 | 3,986 | 4,053 | -0.05% | 278,600 | - | -0.61% |
| 07/16 | 4,023 | 4,082 | 4,001 | 4,055 | +0.7% | 212,800 | - | -0.47% |
| 07/15 | 4,052 | 4,070 | 3,991 | 4,027 | +0.55% | 150,900 | - | -0.93% |
| 07/14 | 4,014 | 4,031 | 3,981 | 4,005 | +0.15% | 176,600 | - | -1.31% |
| 07/13 | 4,080 | 4,099 | 3,981 | 3,999 | -0.7% | 198,400 | - | -1.26% |
| 07/10 | 4,041 | 4,069 | 4,026 | 4,027 | -0.47% | 193,900 | - | -0.4% |
| 07/09 | 4,100 | 4,118 | 4,006 | 4,046 | -1.44% | 201,200 | - | +0.32% |
| 07/08 | 4,127 | 4,143 | 4,090 | 4,105 | -1.06% | 165,200 | - | +2.04% |
| 07/07 | 4,160 | 4,175 | 4,128 | 4,149 | -0.31% | 224,900 | - | +3.36% |
| 07/06 | 4,132 | 4,166 | 4,110 | 4,162 | +1.24% | 164,500 | - | +4.08% |
| 07/03 | 4,144 | 4,160 | 4,091 | 4,111 | +0.91% | 145,400 | - | +3.03% |
| 07/02 | 4,122 | 4,150 | 4,060 | 4,074 | -0.12% | 186,500 | - | +2.34% |
| 07/01 | 4,067 | 4,093 | 4,024 | 4,079 | -0.1% | 237,000 | - | +2.67% |
| 06/30 | 4,122 | 4,157 | 4,057 | 4,083 | -1.4% | 355,700 | - | +2.92% |
| 06/29 | 4,134 | 4,160 | 4,091 | 4,141 | -0.62% | 311,700 | - | +4.57% |
| 06/26 | 4,114 | 4,167 | 4,073 | 4,167 | +1.36% | 238,200 | - | +5.39% |
| 06/25 | 4,136 | 4,151 | 4,079 | 4,111 | +1.06% | 292,400 | - | +4.16% |
| 06/24 | 4,100 | 4,104 | 4,038 | 4,068 | -0.68% | 240,600 | - | +2.83% |
| 06/23 | 4,163 | 4,163 | 4,083 | 4,096 | -0.61% | 199,100 | - | +3.59% |
| 06/22 | 4,090 | 4,175 | 4,076 | 4,121 | -0.15% | 172,600 | - | +4.33% |
| 06/19 | 4,000 | 4,160 | 3,987 | 4,127 | +0.51% | 542,700 | - | +4.8% |
| 06/18 | 4,076 | 4,135 | 4,050 | 4,106 | +0.74% | 243,400 | - | +4.69% |
| 06/17 | 4,004 | 4,088 | 3,964 | 4,076 | +2.13% | 249,600 | - | +4.65% |
| 06/16 | 3,979 | 4,035 | 3,958 | 3,991 | +0.3% | 217,000 | - | +3.15% |
| 06/15 | 3,990 | 4,047 | 3,945 | 3,979 | +1.17% | 251,100 | - | +3.51% |
| 06/12 | 3,883 | 3,938 | 3,861 | 3,933 | +2.5% | 346,600 | - | +2.93% |
| 06/11 | 3,815 | 3,859 | 3,791 | 3,837 | -0.23% | 199,500 | - | +0.84% |
| 06/10 | 3,820 | 3,891 | 3,804 | 3,846 | +1.08% | 318,300 | - | +1.42% |
| 06/09 | 3,842 | 3,891 | 3,787 | 3,805 | -0.96% | 245,100 | - | +0.77% |
| 06/08 | 3,912 | 3,912 | 3,753 | 3,842 | +1.86% | 408,800 | - | +2.37% |
| 06/05 | 3,777 | 3,827 | 3,741 | 3,772 | -0.61% | 254,300 | - | +1.18% |
| 06/04 | 3,850 | 3,875 | 3,786 | 3,795 | -1.99% | 275,200 | - | +2.48% |
| 06/03 | 3,778 | 3,912 | 3,750 | 3,872 | +2.49% | 313,100 | - | +5.22% |
| 06/02 | 3,867 | 3,920 | 3,762 | 3,778 | -4.04% | 292,700 | - | +3.39% |
| 06/01 | 3,875 | 3,974 | 3,839 | 3,937 | +1.21% | 375,900 | - | +8.31% |
| 05/29 | 3,910 | 4,010 | 3,870 | 3,890 | +0.67% | 550,000 | - | +7.67% |
| 05/28 | 3,938 | 3,948 | 3,813 | 3,864 | -2.15% | 370,400 | - | +7.54% |
| 05/27 | 3,931 | 3,973 | 3,885 | 3,949 | +1.15% | 432,800 | - | +10.55% |
| 05/26 | 3,985 | 4,014 | 3,885 | 3,904 | -1.74% | 418,300 | - | +9.94% |
| 05/25 | 4,001 | 4,043 | 3,925 | 3,973 | -0.58% | 452,300 | - | +12.52% |
| 05/22 | 4,369 | 4,369 | 3,961 | 3,996 | -8.01% | 742,200 | - | +13.98% |
| 05/21 | 4,128 | 4,404 | 4,088 | 4,344 | +8.11% | 1,135,700 | - | +24.76% |
| 05/20 | 4,073 | 4,097 | 3,952 | 4,018 | +0.37% | 829,800 | - | +16.53% |
| 05/19 | 3,889 | 4,022 | 3,884 | 4,003 | +4.74% | 827,200 | - | +16.84% |
| 05/18 | 3,776 | 3,930 | 3,740 | 3,822 | +3.13% | 1,047,500 | - | +12.15% |
| 05/15 | 3,542 | 3,730 | 3,512 | 3,706 | +7.95% | 856,400 | - | +9.19% |
| 05/14 | （IR情報）16:00 業績連動型株式報酬制度の一部変更および継続に関するお知らせ |
| 05/14 | （IR情報）16:00 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 05/14 | （IR情報）16:00 「中期経営計画2030」策定に関するお知らせ |
| 05/14 | （IR情報）16:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,448 | 3,472 | 3,393 | 3,433 | -0.35% | 338,000 | - | +1.48% |
| 05/13 | 3,371 | 3,508 | 3,369 | 3,445 | +2.44% | 467,900 | - | +1.8% |
| 05/12 | 3,418 | 3,428 | 3,357 | 3,363 | -0.74% | 372,700 | - | -0.71% |
| 05/11 | 3,531 | 3,532 | 3,380 | 3,388 | -4.05% | 443,100 | - | -0.29% |
| 05/08 | 3,563 | 3,651 | 3,531 | 3,531 | 0% | 783,700 | - | +3.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
