東洋製罐グループ HD（5901）の株価チャート
株価
8/17
- 前日 (8/14)
- 4,419
- 始値
- 4,457
- 高値
- 4,503
- 安値
- 4,416
- 終値 +0.16%
- 4,426
- 出来高 -23.76%
- 245,500
乖離率
- 株価（5日）
移動平均値 - +1.24%
4,372 - 株価（25日）
移動平均値 - +6.5%
4,156 - 出来高（5日）
移動平均値 - -2.48%
251,740
2026/03/23～2026/08/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 4,457 | 4,503 | 4,416 | 4,426 | +0.16% | 245,500 | 6778億9572万 | +6.5% | 21.16 | 0.94 |
| 08/14 | 4,359 | 4,451 | 4,351 | 4,419 | +1.38% | 322,000 | 6768億2359万 | +6.71% | 21.12 | 0.94 |
| 08/13 | 4,337 | 4,377 | 4,328 | 4,359 | +0.51% | 269,300 | 6676億3386万 | +5.6% | 20.84 | 0.92 |
| 08/12 | 4,350 | 4,406 | 4,271 | 4,337 | +0.37% | 249,800 | 6642億6429万 | +5.27% | 20.73 | 0.92 |
| 08/10 | 4,326 | 4,379 | 4,321 | 4,321 | -0.09% | 172,100 | 6618億1370万 | +5.06% | 20.66 | 0.92 |
| 08/07 | 4,250 | 4,344 | 4,242 | 4,325 | +1.76% | 236,200 | 6624億2635万 | +5.38% | 20.68 | 0.92 |
| 08/06 | 4,188 | 4,302 | 4,170 | 4,250 | +0.26% | 383,400 | 6509億3918万 | +3.81% | 20.32 | 0.9 |
| 08/05 | 4,000 | 4,305 | 3,990 | 4,239 | +6.11% | 343,500 | 6492億5440万 | +3.69% | 20.26 | 0.9 |
| 08/04 | 3,998 | 4,018 | 3,955 | 3,995 | -0.3% | 201,300 | 6118億8283万 | -2.11% | 19.1 | 0.85 |
| 08/03 | 4,072 | 4,089 | 3,956 | 4,007 | -1.6% | 173,800 | 6137億2078万 | -1.96% | 19.16 | 0.85 |
| 07/31 | 4,076 | 4,118 | 3,998 | 4,072 | -0.83% | 351,800 | 6236億7632万 | -0.54% | 19.47 | 0.86 |
| 07/30 | 4,150 | 4,173 | 4,097 | 4,106 | -1.91% | 211,900 | 6288億8383万 | +0.27% | 19.63 | 0.87 |
| 07/29 | 4,180 | 4,186 | 4,119 | 4,186 | +0.87% | 274,100 | 6411億3681万 | +2.25% | 20.01 | 0.89 |
| 07/28 | 4,120 | 4,183 | 4,104 | 4,150 | +0.1% | 210,500 | 6356億2297万 | +1.47% | 19.84 | 0.88 |
| 07/27 | 4,107 | 4,146 | 4,078 | 4,146 | +1.2% | 190,700 | 6350億1032万 | +1.39% | 19.82 | 0.88 |
| 07/24 | 4,033 | 4,140 | 4,021 | 4,097 | +0.89% | 265,300 | 6275億537万 | +0.22% | 19.59 | 0.87 |
| 07/23 | 4,102 | 4,112 | 4,025 | 4,061 | -1.41% | 229,600 | 6219億9153万 | -0.66% | 19.41 | 0.86 |
| 07/22 | 4,097 | 4,135 | 4,064 | 4,119 | -0.02% | 193,800 | 6308億7494万 | +0.73% | 19.69 | 0.87 |
| 07/21 | 4,070 | 4,131 | 4,055 | 4,120 | +1.65% | 286,400 | 6310億2810万 | +0.88% | 19.7 | 0.87 |
| 07/17 | 4,069 | 4,108 | 3,986 | 4,053 | -0.05% | 278,600 | 6207億6624万 | -0.61% | 19.38 | 0.86 |
| 07/16 | 4,023 | 4,082 | 4,001 | 4,055 | +0.7% | 212,800 | 6210億7256万 | -0.47% | 19.38 | 0.86 |
| 07/15 | 4,052 | 4,070 | 3,991 | 4,027 | +0.55% | 150,900 | 6167億8402万 | -0.93% | 19.25 | 0.85 |
| 07/14 | 4,014 | 4,031 | 3,981 | 4,005 | +0.15% | 176,600 | 6134億1445万 | -1.31% | 19.15 | 0.85 |
| 07/13 | 4,080 | 4,099 | 3,981 | 3,999 | -0.7% | 198,400 | 6124億9548万 | -1.26% | 19.12 | 0.85 |
| 07/10 | 4,041 | 4,069 | 4,026 | 4,027 | -0.47% | 193,900 | 6167億8402万 | -0.4% | 19.25 | 0.85 |
| 07/09 | 4,100 | 4,118 | 4,006 | 4,046 | -1.44% | 201,200 | 6196億9410万 | +0.32% | 19.34 | 0.86 |
| 07/08 | 4,127 | 4,143 | 4,090 | 4,105 | -1.06% | 165,200 | 6287億3067万 | +2.04% | 19.62 | 0.87 |
| 07/07 | 4,160 | 4,175 | 4,128 | 4,149 | -0.31% | 224,900 | 6354億6981万 | +3.36% | 19.83 | 0.88 |
| 07/06 | 4,132 | 4,166 | 4,110 | 4,162 | +1.24% | 164,500 | 6374億6091万 | +4.08% | 19.9 | 0.88 |
| 07/03 | 4,144 | 4,160 | 4,091 | 4,111 | +0.91% | 145,400 | 6296億4964万 | +3.03% | 19.65 | 0.87 |
| 07/02 | 4,122 | 4,150 | 4,060 | 4,074 | -0.12% | 186,500 | 6239億8264万 | +2.34% | 19.48 | 0.86 |
| 07/01 | 4,067 | 4,093 | 4,024 | 4,079 | -0.1% | 237,000 | 6247億4845万 | +2.67% | 19.5 | 0.87 |
| 06/30 | 4,122 | 4,157 | 4,057 | 4,083 | -1.4% | 355,700 | 6253億6110万 | +2.92% | 19.52 | 0.86 |
| 06/29 | 4,134 | 4,160 | 4,091 | 4,141 | -0.62% | 311,700 | 6342億4451万 | +4.57% | 19.8 | 0.88 |
| 06/26 | 4,114 | 4,167 | 4,073 | 4,167 | +1.36% | 238,200 | 6382億2672万 | +5.39% | 19.92 | 0.88 |
| 06/25 | 4,136 | 4,151 | 4,079 | 4,111 | +1.06% | 292,400 | 6296億4964万 | +4.16% | 19.65 | 0.87 |
| 06/24 | 4,100 | 4,104 | 4,038 | 4,068 | -0.68% | 240,600 | 6230億6367万 | +2.83% | 19.45 | 0.86 |
| 06/23 | 4,163 | 4,163 | 4,083 | 4,096 | -0.61% | 199,100 | 6273億5221万 | +3.59% | 19.58 | 0.87 |
| 06/22 | 4,090 | 4,175 | 4,076 | 4,121 | -0.15% | 172,600 | 6311億8126万 | +4.33% | 19.7 | 0.87 |
| 06/19 | 4,000 | 4,160 | 3,987 | 4,127 | +0.51% | 542,700 | 6321億24万 | +4.8% | 19.73 | 0.87 |
| 06/18 | 4,076 | 4,135 | 4,050 | 4,106 | +0.74% | 243,400 | 6288億8383万 | +4.69% | 19.63 | 0.87 |
| 06/17 | 4,004 | 4,088 | 3,964 | 4,076 | +2.13% | 249,600 | 6242億8897万 | +4.65% | 19.49 | 0.86 |
| 06/16 | 3,979 | 4,035 | 3,958 | 3,991 | +0.3% | 217,000 | 6112億7018万 | +3.15% | 19.08 | 0.85 |
| 06/15 | 3,990 | 4,047 | 3,945 | 3,979 | +1.17% | 251,100 | 6094億3224万 | +3.51% | 19.02 | 0.84 |
| 06/12 | 3,883 | 3,938 | 3,861 | 3,933 | +2.5% | 346,600 | 6023億8678万 | +2.93% | 18.8 | 0.83 |
| 06/11 | 3,815 | 3,859 | 3,791 | 3,837 | -0.23% | 199,500 | 5876億8321万 | +0.84% | 18.34 | 0.81 |
| 06/10 | 3,820 | 3,891 | 3,804 | 3,846 | +1.08% | 318,300 | 5890億6167万 | +1.42% | 18.39 | 0.81 |
| 06/09 | 3,842 | 3,891 | 3,787 | 3,805 | -0.96% | 245,100 | 5827億8202万 | +0.77% | 18.19 | 0.81 |
| 06/08 | 3,912 | 3,912 | 3,753 | 3,842 | +1.86% | 408,800 | 5884億4902万 | +2.37% | 18.37 | 0.81 |
| 06/05 | 3,777 | 3,827 | 3,741 | 3,772 | -0.61% | 254,300 | 5777億2767万 | +1.18% | 18.03 | 0.8 |
| 06/04 | 3,850 | 3,875 | 3,786 | 3,795 | -1.99% | 275,200 | 5812億5040万 | +2.48% | 18.14 | 0.8 |
| 06/03 | 3,778 | 3,912 | 3,750 | 3,872 | +2.49% | 313,100 | 5930億4389万 | +5.22% | 18.51 | 0.82 |
| 06/02 | 3,867 | 3,920 | 3,762 | 3,778 | -4.04% | 292,700 | 5786億4664万 | +3.39% | 18.06 | 0.8 |
| 06/01 | 3,875 | 3,974 | 3,839 | 3,937 | +1.21% | 375,900 | 6029億9943万 | +8.31% | 18.82 | 0.83 |
| 05/29 | 3,910 | 4,010 | 3,870 | 3,890 | +0.67% | 550,000 | 5958億81万 | +7.67% | 18.6 | 0.82 |
| 05/28 | 3,938 | 3,948 | 3,813 | 3,864 | -2.15% | 370,400 | 5918億1859万 | +7.54% | 18.47 | 0.82 |
| 05/27 | 3,931 | 3,973 | 3,885 | 3,949 | +1.15% | 432,800 | 6048億3737万 | +10.55% | 18.88 | 0.84 |
| 05/26 | 3,985 | 4,014 | 3,885 | 3,904 | -1.74% | 418,300 | 5979億4508万 | +9.94% | 18.66 | 0.83 |
| 05/25 | 4,001 | 4,043 | 3,925 | 3,973 | -0.58% | 452,300 | 6085億1326万 | +12.52% | 18.99 | 0.84 |
| 05/22 | 4,369 | 4,369 | 3,961 | 3,996 | -8.01% | 742,200 | 6120億3599万 | +13.98% | 19.1 | 0.85 |
| 05/21 | 4,128 | 4,404 | 4,088 | 4,344 | +8.11% | 1,135,700 | 6653億3643万 | +24.76% | 20.77 | 0.92 |
| 05/20 | 4,073 | 4,097 | 3,952 | 4,018 | +0.37% | 829,800 | 6154億556万 | +16.53% | 19.21 | 0.85 |
| 05/19 | 3,889 | 4,022 | 3,884 | 4,003 | +4.74% | 827,200 | 6131億813万 | +16.84% | 19.14 | 0.85 |
| 05/18 | 3,776 | 3,930 | 3,740 | 3,822 | +3.13% | 1,047,500 | 5853億8578万 | +12.15% | 18.27 | 0.81 |
| 05/15 | 3,542 | 3,730 | 3,512 | 3,706 | +7.95% | 856,400 | 5676億1897万 | +9.19% | 17.72 | 0.79 |
| 05/14 | 3,448 | 3,472 | 3,393 | 3,433 | -0.35% | 338,000 | 5258億570万 | +1.48% | 16.41 | 0.73 |
| 05/13 | 3,371 | 3,508 | 3,369 | 3,445 | +2.44% | 467,900 | 5276億4364万 | +1.8% | 16.47 | 0.73 |
| 05/12 | 3,418 | 3,428 | 3,357 | 3,363 | -0.74% | 372,700 | 5150億8435万 | -0.71% | 16.08 | 0.71 |
| 05/11 | 3,531 | 3,532 | 3,380 | 3,388 | -4.05% | 443,100 | 5189億1340万 | -0.29% | 16.2 | 0.72 |
| 05/08 | 3,563 | 3,651 | 3,531 | 3,531 | 0% | 783,700 | 5408億1559万 | +3.73% | 16.88 | 0.75 |
| 05/07 | 3,438 | 3,607 | 3,437 | 3,531 | +2.71% | 896,500 | 5408億1559万 | +3.73% | 16.88 | 0.75 |
| 05/01 | 3,335 | 3,520 | 3,305 | 3,438 | +6.14% | 966,600 | 5265億7151万 | +0.82% | 16.44 | 0.73 |
| 04/30 | 3,137 | 3,258 | 3,116 | 3,239 | +1% | 642,900 | 4960億9224万 | -5.29% | 15.48 | 0.69 |
| 04/28 | 3,186 | 3,210 | 3,150 | 3,207 | +1.74% | 391,800 | 4911億9105万 | -6.75% | 15.33 | 0.68 |
| 04/27 | 3,196 | 3,220 | 3,132 | 3,152 | -2.11% | 467,600 | 4827億6713万 | -8.77% | 15.07 | 0.67 |
| 04/24 | 3,230 | 3,242 | 3,175 | 3,220 | -0.19% | 302,900 | 4931億8216万 | -7.23% | 15.39 | 0.68 |
| 04/23 | 3,244 | 3,264 | 3,173 | 3,226 | -1.89% | 352,100 | 4941億113万 | -7.56% | 15.42 | 0.68 |
| 04/22 | 3,373 | 3,382 | 3,288 | 3,288 | -3.21% | 360,800 | 5035億9718万 | -6.54% | 15.72 | 0.7 |
| 04/21 | 3,372 | 3,420 | 3,372 | 3,397 | +0.41% | 231,200 | 5202億9186万 | -4.09% | 16.24 | 0.72 |
| 04/20 | 3,386 | 3,406 | 3,335 | 3,383 | +0.89% | 263,400 | 5181億4759万 | -4.97% | 16.17 | 0.72 |
| 04/17 | 3,380 | 3,385 | 3,312 | 3,353 | -1.64% | 409,200 | 5135億5272万 | -6.24% | 16.03 | 0.71 |
| 04/16 | 3,426 | 3,450 | 3,409 | 3,409 | +0.29% | 290,200 | 5221億2981万 | -5.2% | 16.3 | 0.72 |
| 04/15 | 3,370 | 3,429 | 3,364 | 3,399 | +1.49% | 426,000 | 5205億9818万 | -5.98% | 16.25 | 0.72 |
| 04/14 | 3,431 | 3,438 | 3,331 | 3,349 | -1.9% | 616,900 | 5129億4008万 | -7.82% | 16.01 | 0.71 |
| 04/13 | 3,446 | 3,469 | 3,403 | 3,414 | -1.73% | 388,700 | 5228億9562万 | -6.39% | 16.32 | 0.72 |
| 04/10 | 3,474 | 3,519 | 3,471 | 3,474 | -0.52% | 273,400 | 5320億8535万 | -5.19% | 16.61 | 0.74 |
| 04/09 | 3,588 | 3,590 | 3,492 | 3,492 | -1.58% | 276,300 | 5348億4226万 | -5.06% | 16.69 | 0.74 |
| 04/08 | 3,528 | 3,579 | 3,518 | 3,548 | +2.6% | 624,700 | 5434億1935万 | -3.82% | 16.96 | 0.75 |
| 04/07 | 3,442 | 3,481 | 3,427 | 3,458 | +0.58% | 328,200 | 5296億3475万 | -6.67% | 16.53 | 0.73 |
| 04/06 | 3,474 | 3,482 | 3,427 | 3,438 | -0.87% | 301,000 | 5265億7151万 | -7.8% | 16.44 | 0.73 |
| 04/03 | 3,523 | 3,529 | 3,411 | 3,468 | -1.51% | 400,700 | 5311億6637万 | -7.64% | 16.58 | 0.73 |
| 04/02 | 3,658 | 3,677 | 3,521 | 3,521 | -3.08% | 255,700 | 5392億8397万 | -6.78% | 16.83 | 0.75 |
| 04/01 | 3,607 | 3,633 | 3,564 | 3,633 | +2.71% | 213,000 | 5564億3813万 | -4.32% | 17.37 | 0.77 |
| 03/31 | 3,500 | 3,573 | 3,473 | 3,537 | +0.14% | 402,700 | 5417億3456万 | -7.26% | 9.67 | 0.76 |
| 03/30 | 3,459 | 3,535 | 3,448 | 3,532 | -3.79% | 276,500 | 5409億6875万 | -7.76% | 9.66 | 0.76 |
| 03/27 | 3,655 | 3,703 | 3,651 | 3,671 | -0.43% | 295,200 | 5622億5829万 | -4.65% | 10.04 | 0.79 |
| 03/26 | 3,727 | 3,734 | 3,655 | 3,687 | -0.59% | 240,700 | 5647億889万 | -4.56% | 10.08 | 0.79 |
| 03/25 | 3,709 | 3,754 | 3,692 | 3,709 | +2.26% | 295,200 | 5680億7845万 | -4.18% | 10.14 | 0.8 |
| 03/24 | 3,638 | 3,665 | 3,586 | 3,627 | +2.26% | 441,000 | 5555億1916万 | -6.45% | 9.92 | 0.78 |
| 03/23 | 3,600 | 3,636 | 3,517 | 3,547 | -3.85% | 383,800 | 5432億6618万 | -8.79% | 9.7 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,465 4/17 | 1,690 3/17 | 4,933,200 3/14 | - | - | +11.6% 4/3 | -12.02% 8/1 |
| 2009年 3月期 | 2,115 5/15 | 1,000 10/27 | 5,391,500 6/13 | - | - | +23.16% 12/11 | -34.6% 10/27 |
| 2010年 3月期 | 2,075 7/28 | 1,254 12/1 | 4,216,200 3/12 | - | - | +9.9% 3/11 | -13.06% 11/27 |
| 2011年 3月期 | 1,748 4/6 | 993 3/15 | 3,842,100 6/11 | 3786億281万 | 2150億7585万 | +8.25% 9/17 | -32.57% 3/15 |
| 2012年 3月期 | 1,423 7/15 | 970 11/25 | 3,860,900 12/9 | 3082億1041万 | 2100億9424万 | +10.17% 7/8 | -12.9% 8/9 |
| 2013年 3月期 | 1,414 2/25 | 763 10/11 | 3,812,200 3/8 | 3062億6108万 | 1652億5969万 | +15.55% 1/4 | -12.03% 6/4 |
| 2014年 3月期 | 2,268 12/30 | 1,216 4/4 | 2,862,900 12/13 | 4912億3065万 | 2633億7587万 | +19.93% 5/22 | -15.78% 2/4 |
| 2015年 3月期 | 1,843 3/25 | 1,112 10/17 | 2,268,300 12/12 | 4013億5944万 | 2421億6587万 | +15.3% 11/14 | -15.28% 10/17 |
| 2016年 3月期 | 2,496 12/3 | 1,683 4/2 | 2,009,300 9/11 | 5435億6656万 | 3665億1543万 | +12.36% 8/7 | -11.1% 1/21 |
| 2017年 3月期 | 2,364 4/28 | 1,744 9/28 | 1,437,700 12/9 | 5148億2025万 | 3797億9971万 | +12.13% 11/18 | -13.28% 6/24 |
| 2018年 3月期 | 2,054 10/27 | 1,466 3/8 | 2,026,100 2/6 | 4473億998万 | 3192億5824万 | +7.03% 4/27 | -14% 2/14 |
| 2019年 3月期 | 2,703 12/4 | 1,537 4/3 | 2,324,500 5/16 | 5483億3642万 | 3347億2027万 | +11.97% 5/17 | -14.84% 2/8 |
| 2020年 3月期 | 2,348 4/2 | 979 3/19 | 1,735,100 3/13 | 4763億2035万 | 1986億205万 | +13.75% 11/5 | -40.12% 3/19 |
| 2021年 3月期 | 1,472 3/17 | 964 10/30 | 10,711,300 5/29 | 2986億1310万 | 1955億5912万 | +22.5% 6/8 | -9.81% 10/2 |
| 2022年 3月期 | 1,668 6/16 | 1,236 4/22 | 22,899,900 9/30 | 3383億7408万 | 2507億3763万 | +14.46% 6/15 | -11.66% 3/9 |
| 2023年 3月期 | 1,892 3/10 | 1,256 5/16 | 2,828,600 10/28 | 3838億1521万 | 2547億9487万 | +10.96% 8/2 | -12.53% 11/4 |
| 2024年 3月期 | 2,802 9/19 | 1,785 4/5 | 2,345,500 5/30 | 5123億7977万 | 3621億895万 | +13.84% 5/17 | -6.3% 9/29 |
| 2025年 3月期 | 2,635 6/3 | 2,027 8/5 | 2,348,700 3/21 | 4633億9679万 | 3564億7260万 | +10.11% 12/12 | -18.16% 8/5 |
| 2026年 3月期 | 4,173 2/10 | 2,142 4/7 | 1,495,800 10/30 | 6391億4570万 | 3494億9335万 | +11.9% 8/12 | -8.78% 4/27 3/23 |
| 最新 | 4,426 2026/8/17 | 245,500 | 6778億9572万 | +6.5% 4,156 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 16%（1.16倍）
- 1985/12/28 vs 1984/12/28
- 95%（1.95倍）
- 1986/12/27 vs 1985/12/28
- 38%（1.38倍）
- 1987/12/28 vs 1986/12/27
- 13%（1.13倍）
- 1988/12/28 vs 1987/12/28
- 3%（1.03倍）
- 1989/12/29 vs 1988/12/28
- 59%（1.59倍）
- 1990/12/28 vs 1989/12/29
- 14%（1.14倍）
- 1991/12/30 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/30 vs 1991/12/30
- -24%（0.76倍）
- 1993/12/30 vs 1992/12/30
- -8%（0.92倍）
- 1994/12/30 vs 1993/12/30
- 19%（1.19倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/29
- -10%（0.9倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -23%（0.77倍）
- 2000/12/29 vs 1999/12/30
- 26%（1.26倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- 6%（1.06倍）
- 2004/12/30 vs 2003/12/30
- 26%（1.26倍）
- 2005/12/30 vs 2004/12/30
- 2%（1.02倍）
- 2006/12/29 vs 2005/12/30
- 3%（1.03倍）
- 2007/12/28 vs 2006/12/29
- 1%（1.01倍）
- 2008/12/30 vs 2007/12/28
- -23%（0.77倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- 9%（1.09倍）
- 2011/12/30 vs 2010/12/30
- -32%（0.68倍）
- 2012/12/28 vs 2011/12/30
- 10%（1.1倍）
- 2013/12/30 vs 2012/12/28
- 96%（1.96倍）
- 2014/12/30 vs 2013/12/30
- -33%（0.67倍）
- 2015/12/30 vs 2014/12/30
- 50%（1.5倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- -17%（0.83倍）
- 2018/12/28 vs 2017/12/29
- 39%（1.39倍）
- 2019/12/30 vs 2018/12/28
- -25%（0.75倍）
- 2020/12/30 vs 2019/12/30
- -40%（0.6倍）
- 2021/12/30 vs 2020/12/30
- 22%（1.22倍）
- 2022/12/30 vs 2021/12/30
- 18%（1.18倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 59%（1.59倍）
- 2026/08/17 vs 2025/12/30
- 16%（1.16倍）
- 過去安値
458円（1983/02/12） - 866%（9.66倍）
4,426円（8/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
