東洋製罐グループ HD（5901）の株価チャート
株価
6/3
- 前日 (6/2)
- 3,778
- 始値
- 3,778
- 高値
- 3,912
- 安値
- 3,750
- 終値 +2.49%
- 3,872
- 出来高 +6.97%
- 313,100
乖離率
- 株価（5日）
移動平均値 - +0.1%
3,868 - 株価（25日）
移動平均値 - +5.22%
3,680 - 出来高（5日）
移動平均値 - -17.7%
380,420
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,778 | 3,912 | 3,750 | 3,872 | +2.49% | 313,100 | 5930億4389万 | +5.22% | 19.41 | 0.83 |
| 06/02 | 3,867 | 3,920 | 3,762 | 3,778 | -4.04% | 292,700 | 5786億4664万 | +3.39% | 18.94 | 0.81 |
| 06/01 | 3,875 | 3,974 | 3,839 | 3,937 | +1.21% | 375,900 | 6029億9943万 | +8.31% | 19.73 | 0.85 |
| 05/29 | 3,910 | 4,010 | 3,870 | 3,890 | +0.67% | 550,000 | 5958億81万 | +7.67% | 19.5 | 0.84 |
| 05/28 | 3,938 | 3,948 | 3,813 | 3,864 | -2.15% | 370,400 | 5918億1859万 | +7.54% | 19.37 | 0.83 |
| 05/27 | 3,931 | 3,973 | 3,885 | 3,949 | +1.15% | 432,800 | 6048億3737万 | +10.55% | 19.79 | 0.85 |
| 05/26 | 3,985 | 4,014 | 3,885 | 3,904 | -1.74% | 418,300 | 5979億4508万 | +9.94% | 19.57 | 0.84 |
| 05/25 | 4,001 | 4,043 | 3,925 | 3,973 | -0.58% | 452,300 | 6085億1326万 | +12.52% | 19.91 | 0.86 |
| 05/22 | 4,369 | 4,369 | 3,961 | 3,996 | -8.01% | 742,200 | 6120億3599万 | +13.98% | 20.03 | 0.86 |
| 05/21 | 4,128 | 4,404 | 4,088 | 4,344 | +8.11% | 1,135,700 | 6653億3643万 | +24.76% | 21.77 | 0.94 |
| 05/20 | 4,073 | 4,097 | 3,952 | 4,018 | +0.37% | 829,800 | 6154億556万 | +16.53% | 20.14 | 0.87 |
| 05/19 | 3,889 | 4,022 | 3,884 | 4,003 | +4.74% | 827,200 | 6131億813万 | +16.84% | 20.06 | 0.86 |
| 05/18 | 3,776 | 3,930 | 3,740 | 3,822 | +3.13% | 1,047,500 | 5853億8578万 | +12.15% | 19.16 | 0.82 |
| 05/15 | 3,542 | 3,730 | 3,512 | 3,706 | +7.95% | 856,400 | 5676億1897万 | +9.19% | 18.58 | 0.8 |
| 05/14 | 3,448 | 3,472 | 3,393 | 3,433 | -0.35% | 338,000 | 5258億570万 | +1.48% | 17.21 | 0.74 |
| 05/13 | 3,371 | 3,508 | 3,369 | 3,445 | +2.44% | 467,900 | 5276億4364万 | +1.8% | 17.27 | 0.74 |
| 05/12 | 3,418 | 3,428 | 3,357 | 3,363 | -0.74% | 372,700 | 5150億8435万 | -0.71% | 16.86 | 0.72 |
| 05/11 | 3,531 | 3,532 | 3,380 | 3,388 | -4.05% | 443,100 | 5189億1340万 | -0.29% | 16.98 | 0.73 |
| 05/08 | 3,563 | 3,651 | 3,531 | 3,531 | 0% | 783,700 | 5408億1559万 | +3.73% | 17.7 | 0.76 |
| 05/07 | 3,438 | 3,607 | 3,437 | 3,531 | +2.71% | 896,500 | 5408億1559万 | +3.73% | 17.7 | 0.76 |
| 05/01 | 3,335 | 3,520 | 3,305 | 3,438 | +6.14% | 966,600 | 5265億7151万 | +0.82% | 17.23 | 0.74 |
| 04/30 | 3,137 | 3,258 | 3,116 | 3,239 | +1% | 642,900 | 4960億9224万 | -5.29% | 16.24 | 0.7 |
| 04/28 | 3,186 | 3,210 | 3,150 | 3,207 | +1.74% | 391,800 | 4911億9105万 | -6.75% | 16.07 | 0.69 |
| 04/27 | 3,196 | 3,220 | 3,132 | 3,152 | -2.11% | 467,600 | 4827億6713万 | -8.77% | 15.8 | 0.68 |
| 04/24 | 3,230 | 3,242 | 3,175 | 3,220 | -0.19% | 302,900 | 4931億8216万 | -7.23% | 16.14 | 0.69 |
| 04/23 | 3,244 | 3,264 | 3,173 | 3,226 | -1.89% | 352,100 | 4941億113万 | -7.56% | 16.17 | 0.7 |
| 04/22 | 3,373 | 3,382 | 3,288 | 3,288 | -3.21% | 360,800 | 5035億9718万 | -6.54% | 16.48 | 0.71 |
| 04/21 | 3,372 | 3,420 | 3,372 | 3,397 | +0.41% | 231,200 | 5202億9186万 | -4.09% | 17.03 | 0.73 |
| 04/20 | 3,386 | 3,406 | 3,335 | 3,383 | +0.89% | 263,400 | 5181億4759万 | -4.97% | 16.96 | 0.73 |
| 04/17 | 3,380 | 3,385 | 3,312 | 3,353 | -1.64% | 409,200 | 5135億5272万 | -6.24% | 16.81 | 0.72 |
| 04/16 | 3,426 | 3,450 | 3,409 | 3,409 | +0.29% | 290,200 | 5221億2981万 | -5.2% | 17.09 | 0.73 |
| 04/15 | 3,370 | 3,429 | 3,364 | 3,399 | +1.49% | 426,000 | 5205億9818万 | -5.98% | 17.04 | 0.73 |
| 04/14 | 3,431 | 3,438 | 3,331 | 3,349 | -1.9% | 616,900 | 5129億4008万 | -7.82% | 16.79 | 0.72 |
| 04/13 | 3,446 | 3,469 | 3,403 | 3,414 | -1.73% | 388,700 | 5228億9562万 | -6.39% | 17.11 | 0.74 |
| 04/10 | 3,474 | 3,519 | 3,471 | 3,474 | -0.52% | 273,400 | 5320億8535万 | -5.19% | 17.41 | 0.75 |
| 04/09 | 3,588 | 3,590 | 3,492 | 3,492 | -1.58% | 276,300 | 5348億4226万 | -5.06% | 17.5 | 0.75 |
| 04/08 | 3,528 | 3,579 | 3,518 | 3,548 | +2.6% | 624,700 | 5434億1935万 | -3.82% | 17.78 | 0.76 |
| 04/07 | 3,442 | 3,481 | 3,427 | 3,458 | +0.58% | 328,200 | 5296億3475万 | -6.67% | 17.33 | 0.75 |
| 04/06 | 3,474 | 3,482 | 3,427 | 3,438 | -0.87% | 301,000 | 5265億7151万 | -7.8% | 17.23 | 0.74 |
| 04/03 | 3,523 | 3,529 | 3,411 | 3,468 | -1.51% | 400,700 | 5311億6637万 | -7.64% | 17.38 | 0.75 |
| 04/02 | 3,658 | 3,677 | 3,521 | 3,521 | -3.08% | 255,700 | 5392億8397万 | -6.78% | 17.65 | 0.76 |
| 04/01 | 3,607 | 3,633 | 3,564 | 3,633 | +2.71% | 213,000 | 5564億3813万 | -4.32% | 18.21 | 0.78 |
| 03/31 | 3,500 | 3,573 | 3,473 | 3,537 | +0.14% | 402,700 | 5417億3456万 | -7.26% | 9.67 | 0.76 |
| 03/30 | 3,459 | 3,535 | 3,448 | 3,532 | -3.79% | 276,500 | 5409億6875万 | -7.76% | 9.66 | 0.76 |
| 03/27 | 3,655 | 3,703 | 3,651 | 3,671 | -0.43% | 295,200 | 5622億5829万 | -4.65% | 10.04 | 0.79 |
| 03/26 | 3,727 | 3,734 | 3,655 | 3,687 | -0.59% | 240,700 | 5647億889万 | -4.56% | 10.08 | 0.79 |
| 03/25 | 3,709 | 3,754 | 3,692 | 3,709 | +2.26% | 295,200 | 5680億7845万 | -4.18% | 10.14 | 0.8 |
| 03/24 | 3,638 | 3,665 | 3,586 | 3,627 | +2.26% | 441,000 | 5555億1916万 | -6.45% | 9.92 | 0.78 |
| 03/23 | 3,600 | 3,636 | 3,517 | 3,547 | -3.85% | 383,800 | 5432億6618万 | -8.79% | 9.7 | 0.76 |
| 03/19 | 3,812 | 3,830 | 3,689 | 3,689 | -6.13% | 572,700 | 5650億1521万 | -5.6% | 10.09 | 0.8 |
| 03/18 | 3,883 | 3,930 | 3,877 | 3,930 | +1.29% | 219,700 | 6019億2729万 | +0.13% | 10.75 | 0.85 |
| 03/17 | 3,866 | 3,929 | 3,862 | 3,880 | +1.04% | 183,700 | 5942億6918万 | -1.3% | 10.61 | 0.84 |
| 03/16 | 3,825 | 3,862 | 3,810 | 3,840 | +1.05% | 207,700 | 5881億4270万 | -2.46% | 10.5 | 0.83 |
| 03/13 | 3,788 | 3,846 | 3,788 | 3,800 | -1.14% | 201,300 | 5820億1621万 | -3.7% | 10.39 | 0.82 |
| 03/12 | 3,822 | 3,855 | 3,796 | 3,844 | -1.23% | 306,100 | 5887億5535万 | -2.76% | 10.51 | 0.83 |
| 03/11 | 3,860 | 3,934 | 3,850 | 3,892 | +1.51% | 192,500 | 5961億713万 | -1.67% | 10.64 | 0.84 |
| 03/10 | 3,778 | 3,834 | 3,754 | 3,834 | +3.4% | 237,100 | 5872億2372万 | -3.11% | 10.49 | 0.83 |
| 03/09 | 3,624 | 3,719 | 3,620 | 3,708 | -3.29% | 295,100 | 5679億2529万 | -6.34% | 10.14 | 0.8 |
| 03/06 | 3,770 | 3,837 | 3,724 | 3,834 | -0.16% | 228,200 | 5872億2372万 | -3.28% | 10.49 | 0.83 |
| 03/05 | 3,847 | 3,920 | 3,825 | 3,840 | +2.02% | 271,700 | 5881億4270万 | -3.1% | 10.5 | 0.83 |
| 03/04 | 3,813 | 3,893 | 3,704 | 3,764 | -4.52% | 301,500 | 5765億237万 | -5.09% | 10.29 | 0.81 |
| 03/03 | 4,027 | 4,066 | 3,936 | 3,942 | -3.03% | 217,300 | 6037億6524万 | -0.73% | 10.78 | 0.85 |
| 03/02 | 3,984 | 4,065 | 3,958 | 4,065 | -0.37% | 227,600 | 6226億418万 | +2.34% | 11.12 | 0.88 |
| 02/27 | 4,025 | 4,095 | 4,009 | 4,080 | +1.27% | 320,700 | 6249億162万 | +2.82% | 11.16 | 0.88 |
| 02/26 | 4,050 | 4,084 | 4,020 | 4,029 | +0.35% | 206,400 | 6170億9035万 | +1.69% | 11.02 | 0.87 |
| 02/25 | 4,056 | 4,056 | 3,926 | 4,015 | -0.96% | 322,400 | 6149億4608万 | +1.41% | 10.98 | 0.87 |
| 02/24 | 3,960 | 4,054 | 3,935 | 4,054 | +3.55% | 345,600 | 6209億1940万 | +2.4% | 11.09 | 0.87 |
| 02/20 | 3,988 | 4,000 | 3,911 | 3,915 | -3.17% | 268,300 | 5996億2986万 | -1.01% | 10.71 | 0.84 |
| 02/19 | 4,000 | 4,071 | 3,997 | 4,043 | +1.13% | 326,400 | 6192億3462万 | +2.15% | 11.06 | 0.87 |
| 02/18 | 3,920 | 4,032 | 3,911 | 3,998 | +2.86% | 327,800 | 6123億4232万 | +1.14% | 10.93 | 0.86 |
| 02/17 | 3,870 | 3,904 | 3,856 | 3,887 | +0.39% | 143,200 | 5953億4132万 | -1.57% | 10.63 | 0.84 |
| 02/16 | 3,910 | 3,920 | 3,860 | 3,872 | -1.02% | 181,400 | 5930億4389万 | -1.9% | 10.59 | 0.83 |
| 02/13 | 4,019 | 4,019 | 3,899 | 3,912 | -2.73% | 266,400 | 5991億7037万 | -0.86% | 10.7 | 0.84 |
| 02/12 | 3,991 | 4,043 | 3,960 | 4,022 | -2.73% | 419,700 | 6160億1821万 | +1.98% | 11 | 0.87 |
| 02/10 | 4,100 | 4,173 | 4,080 | 4,135 | +1.8% | 351,400 | 6333億2553万 | +5% | 11.31 | 0.89 |
| 02/09 | 4,134 | 4,138 | 4,062 | 4,062 | +0.49% | 268,300 | 6221億4470万 | +3.44% | 11.11 | 0.88 |
| 02/06 | 4,020 | 4,056 | 3,990 | 4,042 | -0.17% | 204,800 | 6190億8145万 | +3.16% | 11.05 | 0.87 |
| 02/05 | 4,057 | 4,094 | 4,026 | 4,049 | +1.43% | 236,700 | 6201億5359万 | +3.58% | 11.07 | 0.87 |
| 02/04 | 3,990 | 4,023 | 3,962 | 3,992 | +0.58% | 219,600 | 6114億2335万 | +2.41% | 10.92 | 0.86 |
| 02/03 | 3,882 | 3,969 | 3,866 | 3,969 | +2.74% | 222,300 | 6079億62万 | +2% | 10.85 | 0.86 |
| 02/02 | 3,900 | 3,950 | 3,860 | 3,863 | -0.31% | 241,200 | 5916億6543万 | -0.57% | 10.56 | 0.83 |
| 01/30 | 3,862 | 3,876 | 3,822 | 3,875 | +0.78% | 225,700 | 5935億337万 | -0.21% | 10.6 | 0.84 |
| 01/29 | 3,785 | 3,853 | 3,777 | 3,845 | +1.34% | 228,800 | 5889億851万 | -0.9% | 10.52 | 0.83 |
| 01/28 | 3,865 | 3,885 | 3,775 | 3,794 | -3.07% | 293,100 | 5810億9724万 | -2.24% | 10.38 | 0.82 |
| 01/27 | 3,866 | 3,919 | 3,824 | 3,914 | +0.1% | 201,400 | 5994億7670万 | +0.82% | 10.7 | 0.84 |
| 01/26 | 3,929 | 3,986 | 3,895 | 3,910 | -1.49% | 243,100 | 5988億6405万 | +0.85% | 10.69 | 0.84 |
| 01/23 | 3,966 | 3,985 | 3,950 | 3,969 | +0.15% | 183,100 | 6079億62万 | +2.4% | 10.85 | 0.86 |
| 01/22 | 3,945 | 3,975 | 3,929 | 3,963 | +1.23% | 187,500 | 6069億8164万 | +2.27% | 10.84 | 0.85 |
| 01/21 | 3,928 | 3,946 | 3,894 | 3,915 | -1.24% | 244,900 | 5996億2986万 | +1.14% | 10.71 | 0.84 |
| 01/20 | 3,980 | 4,005 | 3,958 | 3,964 | -0.92% | 303,800 | 6071億3481万 | +2.53% | 10.84 | 0.85 |
| 01/19 | 3,966 | 4,011 | 3,919 | 4,001 | +0.76% | 271,100 | 6128億181万 | +3.65% | 10.94 | 0.86 |
| 01/16 | 3,950 | 3,989 | 3,926 | 3,971 | -0.05% | 156,600 | 6082億694万 | +3.12% | 10.86 | 0.86 |
| 01/15 | 3,885 | 3,989 | 3,881 | 3,973 | +1.38% | 320,100 | 6085億1326万 | +3.36% | 10.87 | 0.86 |
| 01/14 | 3,877 | 3,935 | 3,877 | 3,919 | +0.54% | 277,800 | 6002億4251万 | +2.14% | 10.72 | 0.84 |
| 01/13 | 3,895 | 3,924 | 3,865 | 3,898 | +1.46% | 237,700 | 5970億2610万 | +1.67% | 10.66 | 0.84 |
| 01/09 | 3,861 | 3,867 | 3,796 | 3,842 | -0.49% | 252,800 | 5884億4902万 | +0.29% | 10.51 | 0.83 |
| 01/08 | 3,839 | 3,861 | 3,817 | 3,861 | 0% | 195,400 | 5913億5910万 | +0.84% | 10.56 | 0.83 |
| 01/07 | 3,813 | 3,876 | 3,800 | 3,861 | +0.08% | 208,500 | 5913億5910万 | +0.94% | 10.56 | 0.83 |
| 01/06 | 3,862 | 3,885 | 3,848 | 3,858 | -0.36% | 157,900 | 5908億9962万 | +0.99% | 10.55 | 0.83 |
| 01/05 | 3,809 | 3,882 | 3,808 | 3,872 | +1.2% | 216,400 | 5930億4389万 | +1.49% | 10.59 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,465 4/17 | 1,690 3/17 | 4,933,200 3/14 | - | - | +11.6% 4/3 | -12.02% 8/1 |
| 2009年 3月期 | 2,115 5/15 | 1,000 10/27 | 5,391,500 6/13 | - | - | +23.16% 12/11 | -34.6% 10/27 |
| 2010年 3月期 | 2,075 7/28 | 1,254 12/1 | 4,216,200 3/12 | - | - | +9.9% 3/11 | -13.06% 11/27 |
| 2011年 3月期 | 1,748 4/6 | 993 3/15 | 3,842,100 6/11 | 3786億281万 | 2150億7585万 | +8.25% 9/17 | -32.57% 3/15 |
| 2012年 3月期 | 1,423 7/15 | 970 11/25 | 3,860,900 12/9 | 3082億1041万 | 2100億9424万 | +10.17% 7/8 | -12.9% 8/9 |
| 2013年 3月期 | 1,414 2/25 | 763 10/11 | 3,812,200 3/8 | 3062億6108万 | 1652億5969万 | +15.55% 1/4 | -12.03% 6/4 |
| 2014年 3月期 | 2,268 12/30 | 1,216 4/4 | 2,862,900 12/13 | 4912億3065万 | 2633億7587万 | +19.93% 5/22 | -15.78% 2/4 |
| 2015年 3月期 | 1,843 3/25 | 1,112 10/17 | 2,268,300 12/12 | 4013億5944万 | 2421億6587万 | +15.3% 11/14 | -15.28% 10/17 |
| 2016年 3月期 | 2,496 12/3 | 1,683 4/2 | 2,009,300 9/11 | 5435億6656万 | 3665億1543万 | +12.36% 8/7 | -11.1% 1/21 |
| 2017年 3月期 | 2,364 4/28 | 1,744 9/28 | 1,437,700 12/9 | 5148億2025万 | 3797億9971万 | +12.13% 11/18 | -13.28% 6/24 |
| 2018年 3月期 | 2,054 10/27 | 1,466 3/8 | 2,026,100 2/6 | 4473億998万 | 3192億5824万 | +7.03% 4/27 | -14% 2/14 |
| 2019年 3月期 | 2,703 12/4 | 1,537 4/3 | 2,324,500 5/16 | 5483億3642万 | 3347億2027万 | +11.97% 5/17 | -14.84% 2/8 |
| 2020年 3月期 | 2,348 4/2 | 979 3/19 | 1,735,100 3/13 | 4763億2035万 | 1986億205万 | +13.75% 11/5 | -40.12% 3/19 |
| 2021年 3月期 | 1,472 3/17 | 964 10/30 | 10,711,300 5/29 | 2986億1310万 | 1955億5912万 | +22.5% 6/8 | -9.81% 10/2 |
| 2022年 3月期 | 1,668 6/16 | 1,236 4/22 | 22,899,900 9/30 | 3383億7408万 | 2507億3763万 | +14.46% 6/15 | -11.66% 3/9 |
| 2023年 3月期 | 1,892 3/10 | 1,256 5/16 | 2,828,600 10/28 | 3838億1521万 | 2547億9487万 | +10.96% 8/2 | -12.53% 11/4 |
| 2024年 3月期 | 2,802 9/19 | 1,785 4/5 | 2,345,500 5/30 | 5123億7977万 | 3621億895万 | +13.84% 5/17 | -6.3% 9/29 |
| 2025年 3月期 | 2,635 6/3 | 2,027 8/5 | 2,348,700 3/21 | 4633億9679万 | 3564億7260万 | +10.11% 12/12 | -18.16% 8/5 |
| 2026年 3月期 | 4,173 2/10 | 2,142 4/7 | 1,495,800 10/30 | 6391億4570万 | 3494億9335万 | +11.9% 8/12 | -8.78% 4/27 3/23 |
| 最新 | 3,872 2026/6/3 | 313,100 | 5930億4389万 | +5.22% 3,680 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 16%（1.16倍）
- 1985/12/28 vs 1984/12/28
- 95%（1.95倍）
- 1986/12/27 vs 1985/12/28
- 38%（1.38倍）
- 1987/12/28 vs 1986/12/27
- 13%（1.13倍）
- 1988/12/28 vs 1987/12/28
- 3%（1.03倍）
- 1989/12/29 vs 1988/12/28
- 59%（1.59倍）
- 1990/12/28 vs 1989/12/29
- 14%（1.14倍）
- 1991/12/30 vs 1990/12/28
- 6%（1.06倍）
- 1992/12/30 vs 1991/12/30
- -24%（0.76倍）
- 1993/12/30 vs 1992/12/30
- -8%（0.92倍）
- 1994/12/30 vs 1993/12/30
- 19%（1.19倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/29
- -10%（0.9倍）
- 1997/12/30 vs 1996/12/30
- -27%（0.73倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- -23%（0.77倍）
- 2000/12/29 vs 1999/12/30
- 26%（1.26倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- 6%（1.06倍）
- 2004/12/30 vs 2003/12/30
- 26%（1.26倍）
- 2005/12/30 vs 2004/12/30
- 2%（1.02倍）
- 2006/12/29 vs 2005/12/30
- 3%（1.03倍）
- 2007/12/28 vs 2006/12/29
- 1%（1.01倍）
- 2008/12/30 vs 2007/12/28
- -23%（0.77倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- 9%（1.09倍）
- 2011/12/30 vs 2010/12/30
- -32%（0.68倍）
- 2012/12/28 vs 2011/12/30
- 10%（1.1倍）
- 2013/12/30 vs 2012/12/28
- 96%（1.96倍）
- 2014/12/30 vs 2013/12/30
- -33%（0.67倍）
- 2015/12/30 vs 2014/12/30
- 50%（1.5倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- -17%（0.83倍）
- 2018/12/28 vs 2017/12/29
- 39%（1.39倍）
- 2019/12/30 vs 2018/12/28
- -25%（0.75倍）
- 2020/12/30 vs 2019/12/30
- -40%（0.6倍）
- 2021/12/30 vs 2020/12/30
- 22%（1.22倍）
- 2022/12/30 vs 2021/12/30
- 18%（1.18倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 59%（1.59倍）
- 2026/06/03 vs 2025/12/30
- 1%（1.01倍）
- 過去安値
340円（1983/02/12） - 1038%（11.38倍）
3,872円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
