PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.67倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.39倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.64倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,459 | 2,498 | 2,457 | 2,473 | +0.94% | 291,300 | 4349億712万 | -1.12% | 15.61 | 0.65 |
07/25 | 2,471 | 2,471 | 2,412 | 2,450 | -0.93% | 519,600 | 4308億6229万 | -2.08% | 15.46 | 0.64 |
07/24 | 2,513 | 2,515 | 2,473 | 2,473 | -1.71% | 320,100 | 4349億712万 | -1.2% | 15.61 | 0.65 |
07/23 | 2,492 | 2,517 | 2,487 | 2,516 | +1.53% | 257,900 | 4424億6919万 | +0.56% | 15.88 | 0.66 |
07/22 | 2,495 | 2,505 | 2,475 | 2,478 | -0.44% | 185,100 | 4357億8643万 | -0.88% | 15.64 | 0.65 |
07/19 | 2,503 | 2,505 | 2,475 | 2,489 | -0.56% | 173,800 | 4377億2092万 | -0.48% | 15.71 | 0.65 |
07/18 | 2,494 | 2,515 | 2,486 | 2,503 | -0.08% | 431,800 | 4401億8299万 | +0.12% | 15.8 | 0.65 |
07/17 | 2,485 | 2,517 | 2,481 | 2,505 | +1.05% | 299,600 | 4405億3471万 | +0.24% | 15.81 | 0.65 |
07/16 | 2,485 | 2,492 | 2,472 | 2,479 | -0.28% | 278,400 | 4359億6229万 | -0.8% | 15.65 | 0.65 |
07/12 | 2,474 | 2,513 | 2,462 | 2,486 | +0.49% | 429,100 | 4371億9333万 | -0.52% | 15.69 | 0.65 |
07/11 | 2,471 | 2,493 | 2,467 | 2,474 | +0.69% | 458,000 | 4350億8298万 | -1.04% | 15.61 | 0.65 |
07/10 | 2,452 | 2,467 | 2,447 | 2,457 | 0% | 409,600 | 4320億9333万 | -1.84% | 15.51 | 0.64 |
07/09 | 2,461 | 2,469 | 2,447 | 2,457 | -0.28% | 456,900 | 4320億9333万 | -1.96% | 15.51 | 0.64 |
07/08 | 2,477 | 2,480 | 2,464 | 2,464 | -0.81% | 492,300 | 4333億2436万 | -1.83% | 15.55 | 0.64 |
07/05 | 2,511 | 2,520 | 2,477 | 2,484 | -1.7% | 575,500 | 4368億4161万 | -1.27% | 15.68 | 0.65 |
07/04 | 2,542 | 2,553 | 2,524 | 2,527 | -0.71% | 385,000 | 4444億368万 | +0.28% | 15.95 | 0.66 |
07/03 | 2,532 | 2,552 | 2,522 | 2,545 | -0.16% | 493,800 | 4475億6920万 | +0.83% | 16.06 | 0.66 |
07/02 | 2,536 | 2,566 | 2,529 | 2,549 | +0.08% | 328,100 | 4482億7265万 | +0.95% | 16.09 | 0.67 |
07/01 | 2,531 | 2,547 | 2,525 | 2,547 | +0.87% | 256,800 | 4479億2092万 | +0.79% | 16.08 | 0.66 |
06/28 | 2,564 | 2,573 | 2,520 | 2,525 | -1.44% | 356,400 | 4440億5195万 | -0.08% | 15.94 | 0.66 |
06/27 | 2,538 | 2,563 | 2,530 | 2,562 | +0.95% | 259,300 | 4505億5885万 | +1.34% | 16.17 | 0.67 |
06/26 | 2,546 | 2,547 | 2,523 | 2,538 | -0.16% | 224,600 | 4463億3816万 | +0.44% | 16.02 | 0.66 |
06/25 | 2,530 | 2,544 | 2,513 | 2,542 | +0.91% | 263,400 | 4470億4161万 | +0.67% | 16.04 | 0.66 |
06/24 | 2,509 | 2,550 | 2,504 | 2,519 | +1% | 391,200 | 4429億9678万 | -0.2% | 15.9 | 0.66 |
06/21 | 2,508 | 2,510 | 2,482 | 2,494 | +0.04% | 433,200 | 4386億23万 | -1.11% | 15.74 | 0.65 |
06/20 | 2,480 | 2,495 | 2,464 | 2,493 | +1.22% | 319,100 | 4384億2436万 | -1.11% | 15.73 | 0.65 |
06/19 | 2,450 | 2,465 | 2,450 | 2,463 | +0.57% | 159,900 | 4331億4850万 | -2.3% | 15.54 | 0.64 |
06/18 | 2,476 | 2,481 | 2,437 | 2,449 | -1.17% | 321,100 | 4306億8643万 | -2.93% | 15.46 | 0.64 |
06/17 | 2,493 | 2,498 | 2,468 | 2,478 | -1.16% | 336,800 | 4357億8643万 | -1.78% | 15.64 | 0.65 |
06/14 | 2,453 | 2,508 | 2,450 | 2,507 | +2.16% | 522,700 | 4408億8644万 | -0.56% | 15.82 | 0.65 |
06/13 | 2,477 | 2,484 | 2,446 | 2,454 | -0.93% | 291,700 | 4315億6574万 | -2.54% | 15.49 | 0.64 |
06/12 | 2,502 | 2,504 | 2,454 | 2,477 | -0.8% | 437,500 | 4356億1057万 | -1.59% | 15.63 | 0.65 |
06/11 | 2,479 | 2,504 | 2,465 | 2,497 | +0.56% | 543,500 | 4391億2781万 | -0.72% | 15.76 | 0.65 |
06/10 | 2,508 | 2,516 | 2,442 | 2,483 | -1.47% | 630,500 | 4366億6574万 | -1.19% | 15.67 | 0.65 |
06/07 | 2,545 | 2,557 | 2,511 | 2,520 | -0.83% | 360,300 | 4431億7264万 | +0.4% | 15.9 | 0.66 |
06/06 | 2,527 | 2,551 | 2,511 | 2,541 | +0.08% | 313,900 | 4468億6575万 | +1.4% | 16.04 | 0.66 |
06/05 | 2,537 | 2,550 | 2,512 | 2,539 | -0.55% | 303,000 | 4465億1402万 | +1.48% | 16.02 | 0.66 |
06/04 | 2,580 | 2,580 | 2,520 | 2,553 | -1.92% | 606,900 | 4489億7609万 | +2.24% | 16.11 | 0.67 |
06/03 | 2,610 | 2,635 | 2,590 | 2,603 | +0.15% | 488,800 | 4577億6920万 | +4.54% | 16.43 | 0.68 |
05/31 | 2,624 | 2,624 | 2,583 | 2,599 | -0.8% | 459,300 | 4570億6575万 | +4.71% | 16.4 | 0.68 |
05/30 | 2,549 | 2,628 | 2,549 | 2,620 | +1.51% | 481,500 | 4607億5886万 | +5.9% | 16.54 | 0.68 |
05/29 | 2,585 | 2,630 | 2,578 | 2,581 | -0.04% | 408,700 | 4539億24万 | +4.71% | 16.29 | 0.67 |
05/28 | 2,551 | 2,587 | 2,540 | 2,582 | +0.86% | 263,200 | 4540億7610万 | +5.09% | 16.3 | 0.67 |
05/27 | 2,551 | 2,560 | 2,531 | 2,560 | +0.51% | 265,600 | 4502億713万 | +4.49% | 16.16 | 0.67 |
05/24 | 2,519 | 2,563 | 2,510 | 2,547 | +0.87% | 430,900 | 4479億2092万 | +4.39% | 16.08 | 0.66 |
05/23 | 2,511 | 2,541 | 2,502 | 2,525 | +0.96% | 358,300 | 4440億5195万 | +3.74% | 15.94 | 0.66 |
05/22 | 2,509 | 2,533 | 2,501 | 2,501 | -0.24% | 306,900 | 4398億3126万 | +2.96% | 15.78 | 0.65 |
05/21 | 2,490 | 2,544 | 2,489 | 2,507 | +1.01% | 450,200 | 4408億8644万 | +3.38% | 15.82 | 0.65 |
05/20 | 2,476 | 2,498 | 2,462 | 2,482 | +0.57% | 319,900 | 4364億8988万 | +2.48% | 15.66 | 0.65 |
05/17 | 2,479 | 2,492 | 2,438 | 2,468 | -1% | 377,900 | 4340億2781万 | +1.98% | 15.58 | 0.64 |
05/16 | 2,489 | 2,518 | 2,480 | 2,493 | -0.8% | 629,900 | 4384億2436万 | +3.1% | 15.73 | 0.65 |
05/15 | 2,549 | 2,549 | 2,491 | 2,513 | +2.61% | 915,300 | 4419億4161万 | +4.01% | 15.86 | 0.66 |
05/14 | 2,415 | 2,462 | 2,413 | 2,449 | +0.99% | 494,600 | 4306億8643万 | +1.41% | 15.46 | 0.64 |
05/13 | 2,419 | 2,428 | 2,391 | 2,425 | -0.16% | 463,000 | 4264億6574万 | +0.46% | 15.31 | 0.63 |
05/10 | 2,440 | 2,452 | 2,411 | 2,429 | -0.45% | 330,400 | 4271億6919万 | +0.62% | 15.33 | 0.63 |
05/09 | 2,448 | 2,458 | 2,414 | 2,440 | +0.62% | 335,400 | 4291億367万 | +1.08% | 15.4 | 0.64 |
05/08 | 2,420 | 2,436 | 2,398 | 2,425 | -0.9% | 429,000 | 4264億6574万 | +0.46% | 15.31 | 0.63 |
05/07 | 2,433 | 2,456 | 2,411 | 2,447 | +1.49% | 551,500 | 4303億3471万 | +1.37% | 15.44 | 0.64 |
05/02 | 2,428 | 2,433 | 2,404 | 2,411 | -0.25% | 379,200 | 4240億367万 | -0.04% | 15.22 | 0.63 |
05/01 | 2,397 | 2,420 | 2,390 | 2,417 | -1.06% | 547,700 | 4250億5884万 | 0% | 15.25 | 0.63 |
04/30 | 2,420 | 2,443 | 2,392 | 2,443 | +1.66% | 474,800 | 4296億3126万 | +0.91% | 15.42 | 0.64 |
04/26 | 2,390 | 2,411 | 2,356 | 2,403 | +0.8% | 394,200 | 4225億9677万 | -0.87% | 15.17 | 0.63 |
04/25 | 2,389 | 2,397 | 2,379 | 2,384 | -0.42% | 375,100 | 4192億5539万 | -1.93% | 15.05 | 0.62 |
04/24 | 2,380 | 2,400 | 2,377 | 2,394 | -0.13% | 382,100 | 4210億1401万 | -1.85% | 15.11 | 0.62 |
04/23 | 2,397 | 2,405 | 2,391 | 2,397 | -0.46% | 253,000 | 4215億4160万 | -2% | 15.13 | 0.63 |
04/22 | 2,410 | 2,431 | 2,397 | 2,408 | +1.22% | 391,300 | 4234億7608万 | -1.83% | 15.2 | 0.63 |
04/19 | 2,383 | 2,399 | 2,353 | 2,379 | -0.54% | 391,800 | 4183億7608万 | -3.25% | 15.01 | 0.62 |
04/18 | 2,347 | 2,394 | 2,340 | 2,392 | +2.57% | 308,600 | 4206億6229万 | -2.8% | 15.1 | 0.62 |
04/17 | 2,385 | 2,386 | 2,332 | 2,332 | -2.02% | 588,700 | 4101億1056万 | -5.28% | 14.72 | 0.61 |
04/16 | 2,391 | 2,398 | 2,368 | 2,380 | -1.24% | 501,000 | 4185億5194万 | -3.53% | 15.02 | 0.62 |
04/15 | 2,375 | 2,415 | 2,370 | 2,410 | +0.37% | 421,200 | 4238億2781万 | -2.43% | 15.21 | 0.63 |
04/12 | 2,438 | 2,441 | 2,397 | 2,401 | -1.6% | 379,000 | 4222億4505万 | -2.83% | 15.15 | 0.63 |
04/11 | 2,396 | 2,444 | 2,383 | 2,440 | +1.08% | 317,900 | 4291億367万 | -1.33% | 15.4 | 0.64 |
04/10 | 2,414 | 2,439 | 2,407 | 2,414 | -0.33% | 295,800 | 4245億3125万 | -2.43% | 15.24 | 0.63 |
04/09 | 2,447 | 2,455 | 2,411 | 2,422 | -1.02% | 380,000 | 4259億3815万 | -2.18% | 15.29 | 0.63 |
04/08 | 2,474 | 2,480 | 2,429 | 2,447 | -1.13% | 274,000 | 4303億3471万 | -1.21% | 15.44 | 0.64 |
04/05 | 2,418 | 2,479 | 2,412 | 2,475 | +1.68% | 366,500 | 4352億5885万 | -0.16% | 15.62 | 0.65 |
04/04 | 2,428 | 2,462 | 2,419 | 2,434 | +0.54% | 299,200 | 4280億4850万 | -1.85% | 15.36 | 0.64 |
04/03 | 2,422 | 2,433 | 2,410 | 2,421 | -0.29% | 370,700 | 4257億6229万 | -2.58% | 15.28 | 0.63 |
04/02 | 2,441 | 2,442 | 2,412 | 2,428 | -0.53% | 333,200 | 4269億9332万 | -2.45% | 15.32 | 0.63 |
04/01 | 2,449 | 2,503 | 2,441 | 2,441 | +0.08% | 466,100 | 4292億7953万 | -2.05% | 15.41 | 0.64 |
03/29 | 2,430 | 2,439 | 2,405 | 2,439 | +2.48% | 325,800 | 4289億2781万 | -2.21% | 18.34 | 0.64 |
03/28 | 2,500 | 2,501 | 2,374 | 2,380 | -6.48% | 666,500 | 4185億5194万 | -4.61% | 17.9 | 0.62 |
03/27 | 2,550 | 2,561 | 2,538 | 2,545 | +1.07% | 548,600 | 4475億6920万 | +1.84% | 19.14 | 0.66 |
03/26 | 2,527 | 2,528 | 2,486 | 2,518 | -0.28% | 237,800 | 4428億2092万 | +0.84% | 18.93 | 0.66 |
03/25 | 2,576 | 2,576 | 2,520 | 2,525 | -1.56% | 498,400 | 4440億5195万 | +1.2% | 18.99 | 0.66 |
03/22 | 2,600 | 2,604 | 2,550 | 2,565 | -1.27% | 349,000 | 4510億8644万 | +2.93% | 19.29 | 0.67 |
03/21 | 2,559 | 2,633 | 2,559 | 2,598 | +1.84% | 468,600 | 4568億8989万 | +4.42% | 19.53 | 0.68 |
03/19 | 2,580 | 2,593 | 2,531 | 2,551 | -0.86% | 338,100 | 4486億2437万 | +2.78% | 19.18 | 0.67 |
03/18 | 2,576 | 2,577 | 2,535 | 2,573 | +0.23% | 441,800 | 4524億9334万 | +3.96% | 19.35 | 0.67 |
03/15 | 2,466 | 2,598 | 2,440 | 2,567 | +5.46% | 1,608,200 | 4514億3816万 | +3.89% | 19.3 | 0.67 |
03/14 | 2,426 | 2,435 | 2,410 | 2,434 | +0.5% | 221,000 | 4280億4850万 | -1.22% | 18.3 | 0.64 |
03/13 | 2,432 | 2,459 | 2,414 | 2,422 | -0.62% | 288,400 | 4259億3815万 | -1.62% | 18.21 | 0.63 |
03/12 | 2,460 | 2,461 | 2,410 | 2,437 | -0.85% | 237,500 | 4285億7608万 | -0.89% | 18.32 | 0.64 |
03/11 | 2,450 | 2,476 | 2,420 | 2,458 | +0.24% | 360,900 | 4322億6919万 | +0.12% | 18.48 | 0.64 |
03/08 | 2,403 | 2,462 | 2,401 | 2,452 | +0.29% | 391,300 | 4312億1402万 | +0.04% | 18.44 | 0.64 |
03/07 | 2,457 | 2,473 | 2,433 | 2,445 | -0.89% | 350,900 | 4299億8298万 | -0.08% | 18.38 | 0.64 |
03/06 | 2,434 | 2,477 | 2,418 | 2,467 | +0.69% | 310,000 | 4338億5195万 | +0.98% | 18.55 | 0.64 |
03/05 | 2,442 | 2,460 | 2,411 | 2,450 | -0.37% | 423,700 | 4308億6229万 | +0.53% | 18.42 | 0.64 |
03/04 | 2,481 | 2,505 | 2,456 | 2,459 | -1.05% | 411,400 | 4324億4505万 | +1.11% | 18.49 | 0.64 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,075 7/28 | 1,254 12/1 | 4,216,200 3/12 | 54.04 | 32.66 | 0.79 | 0.48 | - | - | 0.63倍 3/31 |
2011年 3月期 | 1,748 4/6 | 993 3/15 | 3,842,100 6/11 | 赤字 | 赤字 | 0.69 | 0.39 | 3786億281万 | 2150億7585万 | 0.53倍 3/31 |
2012年 3月期 | 1,423 7/15 | 970 11/25 | 3,860,900 12/9 | 赤字 | 赤字 | 0.56 | 0.38 | 3082億1041万 | 2100億9424万 | 0.47倍 3/30 |
2013年 3月期 | 1,414 2/25 | 763 10/11 | 3,812,200 3/8 | 27.41 | 14.79 | 0.54 | 0.29 | 3078億2199万 | 1652億5969万 | 0.5倍 3/29 |
2014年 3月期 | 2,268 12/30 | 1,216 4/4 | 2,862,900 12/13 | 33.76 | 18.1 | 0.76 | 0.41 | 4939億1385万 | 2648億1448万 | 0.56倍 3/31 |
2015年 3月期 | 1,843 3/25 | 1,112 10/17 | 2,268,300 12/12 | 101.94 | 61.5 | 0.58 | 0.35 | 4013億5944万 | 2421億6587万 | 0.56倍 3/31 |
2016年 3月期 | 2,496 12/3 | 1,683 4/2 | 2,009,300 9/11 | 49.96 | 33.69 | 0.8 | 0.54 | 5435億6656万 | 3665億1543万 | 0.67倍 3/31 |
2017年 3月期 | 2,364 4/28 | 1,744 9/28 | 1,437,700 12/9 | 39.36 | 29.04 | 0.73 | 0.54 | 5148億2025万 | 3797億9971万 | 0.56倍 3/31 |
2018年 3月期 | 2,054 10/27 | 1,466 3/8 | 2,026,100 2/6 | 赤字 | 赤字 | 0.64 | 0.46 | 4473億998万 | 3192億5824万 | 0.5倍 3/30 |
2019年 3月期 | 2,703 12/4 | 1,537 4/3 | 2,324,500 5/16 | 26.23 | 14.92 | 0.83 | 0.47 | 5483億3642万 | 3347億2027万 | 0.7倍 3/29 |
2020年 3月期 | 2,348 4/2 | 979 3/19 | 1,735,100 3/13 | 赤字 | 赤字 | 0.74 | 0.31 | 4763億2035万 | 1986億205万 | 0.39倍 3/31 |
2021年 3月期 | 1,472 3/17 | 964 10/30 | 10,711,300 5/29 | 17.36 | 11.37 | 0.44 | 0.29 | 2986億1310万 | 1955億5912万 | 0.4倍 3/31 |
2022年 3月期 | 1,668 6/16 | 1,236 4/22 | 22,899,900 9/30 | 6.93 | 5.14 | 0.48 | 0.35 | 3383億7408万 | 2507億3763万 | 0.4倍 3/31 |
2023年 3月期 | 1,892 3/10 | 1,256 5/16 | 2,828,600 10/28 | 33.15 | 22.01 | 0.53 | 0.35 | 3838億1521万 | 2547億9487万 | 0.52倍 3/31 |
2024年 3月期 | 2,802 9/19 | 1,785 4/5 | 2,345,500 5/30 | 21.53 | 13.71 | 0.73 | 0.47 | 5123億7977万 | 3621億895万 | 0.64倍 3/29 |
最新 | 2,473 2024/7/26 | 291,300 | 15.61 予想 | 0.65 実績 | 4349億712万 | - |