PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.56倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.67倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.39倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.64倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,308 | 2,319 | 2,286 | 2,286 | -0.09% | 420,100 | 4020億2090万 | -0.7% | 14.43 | 0.59 |
09/18 | 2,286 | 2,305 | 2,272 | 2,288 | +0.09% | 316,100 | 4023億7262万 | -0.61% | 14.44 | 0.59 |
09/17 | 2,274 | 2,293 | 2,254 | 2,286 | +1.33% | 347,800 | 4020億2090万 | -0.74% | 14.43 | 0.59 |
09/13 | 2,271 | 2,276 | 2,251 | 2,256 | -1.1% | 331,900 | 3967億4503万 | -2% | 14.24 | 0.58 |
09/12 | 2,303 | 2,343 | 2,275 | 2,281 | +0.48% | 402,800 | 4011億4159万 | -0.87% | 14.4 | 0.59 |
09/11 | 2,270 | 2,279 | 2,251 | 2,270 | -0.44% | 349,300 | 3992億710万 | -1.3% | 14.33 | 0.58 |
09/10 | 2,237 | 2,315 | 2,236 | 2,280 | +1.69% | 485,200 | 4009億6572万 | -0.83% | 14.39 | 0.59 |
09/09 | 2,212 | 2,249 | 2,209 | 2,242 | +0.04% | 392,100 | 3942億8296万 | -2.05% | 14.15 | 0.58 |
09/06 | 2,260 | 2,262 | 2,229 | 2,241 | -0.75% | 439,600 | 3941億710万 | -2.4% | 14.14 | 0.58 |
09/05 | 2,255 | 2,274 | 2,226 | 2,258 | -0.53% | 685,100 | 3970億9676万 | -2.21% | 14.25 | 0.58 |
09/04 | 2,296 | 2,296 | 2,264 | 2,270 | -3.24% | 632,700 | 3992億710万 | -2.24% | 14.33 | 0.58 |
09/03 | 2,331 | 2,347 | 2,323 | 2,346 | +0.39% | 337,300 | 4125億7263万 | +0.6% | 14.81 | 0.6 |
09/02 | 2,321 | 2,337 | 2,313 | 2,337 | +0.82% | 359,600 | 4109億8987万 | -0.04% | 14.75 | 0.6 |
08/30 | 2,298 | 2,336 | 2,293 | 2,318 | +0.91% | 348,800 | 4076億4849万 | -1.11% | 14.63 | 0.59 |
08/29 | 2,289 | 2,300 | 2,278 | 2,297 | -0.04% | 240,500 | 4039億5538万 | -2.21% | 14.5 | 0.59 |
08/28 | 2,296 | 2,303 | 2,284 | 2,298 | -0.39% | 296,700 | 4041億3124万 | -2.46% | 14.5 | 0.59 |
08/27 | 2,319 | 2,327 | 2,294 | 2,307 | -0.17% | 347,400 | 4057億1400万 | -2.45% | 14.56 | 0.59 |
08/26 | 2,333 | 2,345 | 2,304 | 2,311 | -1.15% | 313,900 | 4064億1745万 | -2.57% | 14.59 | 0.59 |
08/23 | 2,350 | 2,359 | 2,332 | 2,338 | -0.13% | 305,100 | 4111億6573万 | -1.72% | 14.76 | 0.6 |
08/22 | 2,331 | 2,342 | 2,317 | 2,341 | +0.47% | 374,700 | 4116億9332万 | -1.84% | 14.77 | 0.6 |
08/21 | 2,320 | 2,345 | 2,313 | 2,330 | -0.38% | 308,800 | 4097億5883万 | -2.59% | 14.71 | 0.6 |
08/20 | 2,329 | 2,351 | 2,316 | 2,339 | +0.82% | 309,200 | 4113億4159万 | -2.46% | 14.76 | 0.6 |
08/19 | 2,365 | 2,365 | 2,318 | 2,320 | -2.27% | 357,800 | 4080億21万 | -3.49% | 14.64 | 0.6 |
08/16 | 2,370 | 2,377 | 2,350 | 2,374 | +2.15% | 362,200 | 4174億9677万 | -1.49% | 14.98 | 0.61 |
08/15 | 2,321 | 2,338 | 2,314 | 2,324 | +0.87% | 352,200 | 4087億366万 | -3.69% | 14.67 | 0.6 |
08/14 | 2,275 | 2,320 | 2,266 | 2,304 | +0.17% | 365,200 | 4051億8642万 | -4.75% | 14.54 | 0.59 |
08/13 | 2,285 | 2,321 | 2,270 | 2,300 | +1.68% | 367,000 | 4044億8297万 | -5.15% | 14.52 | 0.59 |
08/09 | 2,286 | 2,300 | 2,228 | 2,262 | +1.16% | 580,500 | 3978億21万 | -6.99% | 14.28 | 0.58 |
08/08 | 2,225 | 2,277 | 2,204 | 2,236 | -0.97% | 491,100 | 3932億2779万 | -8.47% | 14.11 | 0.57 |
08/07 | 2,188 | 2,308 | 2,185 | 2,258 | +0.94% | 539,300 | 3970億9676万 | -8.02% | 14.25 | 0.58 |
08/06 | 2,129 | 2,307 | 2,125 | 2,237 | +10.25% | 772,800 | 3934億365万 | -9.32% | 14.12 | 0.57 |
08/05 | 2,248 | 2,266 | 2,027 | 2,029 | -16.57% | 1,352,900 | 3568億2432万 | -18.15% | 12.81 | 0.52 |
08/02 | 2,448 | 2,460 | 2,383 | 2,432 | -4.55% | 1,020,500 | 4276億9677万 | -2.68% | 15.35 | 0.62 |
08/01 | 2,577 | 2,577 | 2,521 | 2,548 | -1.39% | 493,600 | 4480億9678万 | +1.76% | 16.08 | 0.65 |
07/31 | 2,520 | 2,592 | 2,513 | 2,584 | +2.58% | 944,000 | 4544億2782万 | +3.19% | 16.31 | 0.66 |
07/30 | 2,514 | 2,526 | 2,502 | 2,519 | +0.2% | 446,900 | 4429億9678万 | +0.68% | 15.9 | 0.65 |
07/29 | 2,494 | 2,527 | 2,487 | 2,514 | +1.66% | 339,400 | 4421億1747万 | +0.48% | 15.87 | 0.65 |
07/26 | 2,459 | 2,498 | 2,457 | 2,473 | +0.94% | 291,300 | 4349億712万 | -1.12% | 15.61 | 0.63 |
07/25 | 2,471 | 2,471 | 2,412 | 2,450 | -0.93% | 519,600 | 4308億6229万 | -2.08% | 15.46 | 0.63 |
07/24 | 2,513 | 2,515 | 2,473 | 2,473 | -1.71% | 320,100 | 4349億712万 | -1.2% | 15.61 | 0.63 |
07/23 | 2,492 | 2,517 | 2,487 | 2,516 | +1.53% | 257,900 | 4424億6919万 | +0.56% | 15.88 | 0.65 |
07/22 | 2,495 | 2,505 | 2,475 | 2,478 | -0.44% | 185,100 | 4357億8643万 | -0.88% | 15.64 | 0.64 |
07/19 | 2,503 | 2,505 | 2,475 | 2,489 | -0.56% | 173,800 | 4377億2092万 | -0.48% | 15.71 | 0.64 |
07/18 | 2,494 | 2,515 | 2,486 | 2,503 | -0.08% | 431,800 | 4401億8299万 | +0.12% | 15.8 | 0.64 |
07/17 | 2,485 | 2,517 | 2,481 | 2,505 | +1.05% | 299,600 | 4405億3471万 | +0.24% | 15.81 | 0.64 |
07/16 | 2,485 | 2,492 | 2,472 | 2,479 | -0.28% | 278,400 | 4359億6229万 | -0.8% | 15.65 | 0.64 |
07/12 | 2,474 | 2,513 | 2,462 | 2,486 | +0.49% | 429,100 | 4371億9333万 | -0.52% | 15.69 | 0.64 |
07/11 | 2,471 | 2,493 | 2,467 | 2,474 | +0.69% | 458,000 | 4350億8298万 | -1.04% | 15.61 | 0.63 |
07/10 | 2,452 | 2,467 | 2,447 | 2,457 | 0% | 409,600 | 4320億9333万 | -1.84% | 15.51 | 0.63 |
07/09 | 2,461 | 2,469 | 2,447 | 2,457 | -0.28% | 456,900 | 4320億9333万 | -1.96% | 15.51 | 0.63 |
07/08 | 2,477 | 2,480 | 2,464 | 2,464 | -0.81% | 492,300 | 4333億2436万 | -1.83% | 15.55 | 0.63 |
07/05 | 2,511 | 2,520 | 2,477 | 2,484 | -1.7% | 575,500 | 4368億4161万 | -1.27% | 15.68 | 0.64 |
07/04 | 2,542 | 2,553 | 2,524 | 2,527 | -0.71% | 385,000 | 4444億368万 | +0.28% | 15.95 | 0.65 |
07/03 | 2,532 | 2,552 | 2,522 | 2,545 | -0.16% | 493,800 | 4475億6920万 | +0.83% | 16.06 | 0.65 |
07/02 | 2,536 | 2,566 | 2,529 | 2,549 | +0.08% | 328,100 | 4482億7265万 | +0.95% | 16.09 | 0.65 |
07/01 | 2,531 | 2,547 | 2,525 | 2,547 | +0.87% | 256,800 | 4479億2092万 | +0.79% | 16.08 | 0.65 |
06/28 | 2,564 | 2,573 | 2,520 | 2,525 | -1.44% | 356,400 | 4440億5195万 | -0.08% | 15.94 | 0.65 |
06/27 | 2,538 | 2,563 | 2,530 | 2,562 | +0.95% | 259,300 | 4505億5885万 | +1.34% | 16.17 | 0.66 |
06/26 | 2,546 | 2,547 | 2,523 | 2,538 | -0.16% | 224,600 | 4463億3816万 | +0.44% | 16.02 | 0.65 |
06/25 | 2,530 | 2,544 | 2,513 | 2,542 | +0.91% | 263,400 | 4470億4161万 | +0.67% | 16.04 | 0.65 |
06/24 | 2,509 | 2,550 | 2,504 | 2,519 | +1% | 391,200 | 4429億9678万 | -0.2% | 15.9 | 0.65 |
06/21 | 2,508 | 2,510 | 2,482 | 2,494 | +0.04% | 433,200 | 4386億23万 | -1.11% | 15.74 | 0.64 |
06/20 | 2,480 | 2,495 | 2,464 | 2,493 | +1.22% | 319,100 | 4384億2436万 | -1.11% | 15.73 | 0.64 |
06/19 | 2,450 | 2,465 | 2,450 | 2,463 | +0.57% | 159,900 | 4331億4850万 | -2.3% | 15.54 | 0.63 |
06/18 | 2,476 | 2,481 | 2,437 | 2,449 | -1.17% | 321,100 | 4306億8643万 | -2.93% | 15.46 | 0.63 |
06/17 | 2,493 | 2,498 | 2,468 | 2,478 | -1.16% | 336,800 | 4357億8643万 | -1.78% | 15.64 | 0.64 |
06/14 | 2,453 | 2,508 | 2,450 | 2,507 | +2.16% | 522,700 | 4408億8644万 | -0.56% | 15.82 | 0.64 |
06/13 | 2,477 | 2,484 | 2,446 | 2,454 | -0.93% | 291,700 | 4315億6574万 | -2.54% | 15.49 | 0.63 |
06/12 | 2,502 | 2,504 | 2,454 | 2,477 | -0.8% | 437,500 | 4356億1057万 | -1.59% | 15.63 | 0.64 |
06/11 | 2,479 | 2,504 | 2,465 | 2,497 | +0.56% | 543,500 | 4391億2781万 | -0.72% | 15.76 | 0.64 |
06/10 | 2,508 | 2,516 | 2,442 | 2,483 | -1.47% | 630,500 | 4366億6574万 | -1.19% | 15.67 | 0.64 |
06/07 | 2,545 | 2,557 | 2,511 | 2,520 | -0.83% | 360,300 | 4431億7264万 | +0.4% | 15.9 | 0.65 |
06/06 | 2,527 | 2,551 | 2,511 | 2,541 | +0.08% | 313,900 | 4468億6575万 | +1.4% | 16.04 | 0.65 |
06/05 | 2,537 | 2,550 | 2,512 | 2,539 | -0.55% | 303,000 | 4465億1402万 | +1.48% | 16.02 | 0.65 |
06/04 | 2,580 | 2,580 | 2,520 | 2,553 | -1.92% | 606,900 | 4489億7609万 | +2.24% | 16.11 | 0.66 |
06/03 | 2,610 | 2,635 | 2,590 | 2,603 | +0.15% | 488,800 | 4577億6920万 | +4.54% | 16.43 | 0.67 |
05/31 | 2,624 | 2,624 | 2,583 | 2,599 | -0.8% | 459,300 | 4570億6575万 | +4.71% | 16.4 | 0.67 |
05/30 | 2,549 | 2,628 | 2,549 | 2,620 | +1.51% | 481,500 | 4607億5886万 | +5.9% | 16.54 | 0.67 |
05/29 | 2,585 | 2,630 | 2,578 | 2,581 | -0.04% | 408,700 | 4539億24万 | +4.71% | 16.29 | 0.66 |
05/28 | 2,551 | 2,587 | 2,540 | 2,582 | +0.86% | 263,200 | 4540億7610万 | +5.09% | 16.3 | 0.66 |
05/27 | 2,551 | 2,560 | 2,531 | 2,560 | +0.51% | 265,600 | 4502億713万 | +4.49% | 16.16 | 0.66 |
05/24 | 2,519 | 2,563 | 2,510 | 2,547 | +0.87% | 430,900 | 4479億2092万 | +4.39% | 16.08 | 0.65 |
05/23 | 2,511 | 2,541 | 2,502 | 2,525 | +0.96% | 358,300 | 4440億5195万 | +3.74% | 15.94 | 0.65 |
05/22 | 2,509 | 2,533 | 2,501 | 2,501 | -0.24% | 306,900 | 4398億3126万 | +2.96% | 15.78 | 0.64 |
05/21 | 2,490 | 2,544 | 2,489 | 2,507 | +1.01% | 450,200 | 4408億8644万 | +3.38% | 15.82 | 0.64 |
05/20 | 2,476 | 2,498 | 2,462 | 2,482 | +0.57% | 319,900 | 4364億8988万 | +2.48% | 15.66 | 0.64 |
05/17 | 2,479 | 2,492 | 2,438 | 2,468 | -1% | 377,900 | 4340億2781万 | +1.98% | 15.58 | 0.63 |
05/16 | 2,489 | 2,518 | 2,480 | 2,493 | -0.8% | 629,900 | 4384億2436万 | +3.1% | 15.73 | 0.64 |
05/15 | 2,549 | 2,549 | 2,491 | 2,513 | +2.61% | 915,300 | 4419億4161万 | +4.01% | 15.86 | 0.64 |
05/14 | 2,415 | 2,462 | 2,413 | 2,449 | +0.99% | 494,600 | 4306億8643万 | +1.41% | 15.46 | 0.63 |
05/13 | 2,419 | 2,428 | 2,391 | 2,425 | -0.16% | 463,000 | 4264億6574万 | +0.46% | 15.31 | 0.62 |
05/10 | 2,440 | 2,452 | 2,411 | 2,429 | -0.45% | 330,400 | 4271億6919万 | +0.62% | 15.33 | 0.62 |
05/09 | 2,448 | 2,458 | 2,414 | 2,440 | +0.62% | 335,400 | 4291億367万 | +1.08% | 15.4 | 0.63 |
05/08 | 2,420 | 2,436 | 2,398 | 2,425 | -0.9% | 429,000 | 4264億6574万 | +0.46% | 15.31 | 0.62 |
05/07 | 2,433 | 2,456 | 2,411 | 2,447 | +1.49% | 551,500 | 4303億3471万 | +1.37% | 15.44 | 0.63 |
05/02 | 2,428 | 2,433 | 2,404 | 2,411 | -0.25% | 379,200 | 4240億367万 | -0.04% | 15.22 | 0.62 |
05/01 | 2,397 | 2,420 | 2,390 | 2,417 | -1.06% | 547,700 | 4250億5884万 | 0% | 15.25 | 0.62 |
04/30 | 2,420 | 2,443 | 2,392 | 2,443 | +1.66% | 474,800 | 4296億3126万 | +0.91% | 15.42 | 0.63 |
04/26 | 2,390 | 2,411 | 2,356 | 2,403 | +0.8% | 394,200 | 4225億9677万 | -0.87% | 15.17 | 0.62 |
04/25 | 2,389 | 2,397 | 2,379 | 2,384 | -0.42% | 375,100 | 4192億5539万 | -1.93% | 15.05 | 0.61 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,075 7/28 | 1,254 12/1 | 4,216,200 3/12 | 54.04 | 32.66 | 0.79 | 0.48 | - | - | 0.63倍 3/31 |
2011年 3月期 | 1,748 4/6 | 993 3/15 | 3,842,100 6/11 | 赤字 | 赤字 | 0.69 | 0.39 | 3786億281万 | 2150億7585万 | 0.53倍 3/31 |
2012年 3月期 | 1,423 7/15 | 970 11/25 | 3,860,900 12/9 | 赤字 | 赤字 | 0.56 | 0.38 | 3082億1041万 | 2100億9424万 | 0.47倍 3/30 |
2013年 3月期 | 1,414 2/25 | 763 10/11 | 3,812,200 3/8 | 27.41 | 14.79 | 0.54 | 0.29 | 3078億2199万 | 1652億5969万 | 0.5倍 3/29 |
2014年 3月期 | 2,268 12/30 | 1,216 4/4 | 2,862,900 12/13 | 33.76 | 18.1 | 0.76 | 0.41 | 4939億1385万 | 2648億1448万 | 0.56倍 3/31 |
2015年 3月期 | 1,843 3/25 | 1,112 10/17 | 2,268,300 12/12 | 101.94 | 61.5 | 0.58 | 0.35 | 4013億5944万 | 2421億6587万 | 0.56倍 3/31 |
2016年 3月期 | 2,496 12/3 | 1,683 4/2 | 2,009,300 9/11 | 49.96 | 33.69 | 0.8 | 0.54 | 5435億6656万 | 3665億1543万 | 0.67倍 3/31 |
2017年 3月期 | 2,364 4/28 | 1,744 9/28 | 1,437,700 12/9 | 39.36 | 29.04 | 0.73 | 0.54 | 5148億2025万 | 3797億9971万 | 0.56倍 3/31 |
2018年 3月期 | 2,054 10/27 | 1,466 3/8 | 2,026,100 2/6 | 赤字 | 赤字 | 0.64 | 0.46 | 4473億998万 | 3192億5824万 | 0.5倍 3/30 |
2019年 3月期 | 2,703 12/4 | 1,537 4/3 | 2,324,500 5/16 | 26.23 | 14.92 | 0.83 | 0.47 | 5483億3642万 | 3347億2027万 | 0.7倍 3/29 |
2020年 3月期 | 2,348 4/2 | 979 3/19 | 1,735,100 3/13 | 赤字 | 赤字 | 0.74 | 0.31 | 4763億2035万 | 1986億205万 | 0.39倍 3/31 |
2021年 3月期 | 1,472 3/17 | 964 10/30 | 10,711,300 5/29 | 17.36 | 11.37 | 0.44 | 0.29 | 2986億1310万 | 1955億5912万 | 0.4倍 3/31 |
2022年 3月期 | 1,668 6/16 | 1,236 4/22 | 22,899,900 9/30 | 6.93 | 5.14 | 0.48 | 0.35 | 3383億7408万 | 2507億3763万 | 0.4倍 3/31 |
2023年 3月期 | 1,892 3/10 | 1,256 5/16 | 2,828,600 10/28 | 33.15 | 22.01 | 0.53 | 0.35 | 3838億1521万 | 2547億9487万 | 0.52倍 3/31 |
2024年 3月期 | 2,802 9/19 | 1,785 4/5 | 2,345,500 5/30 | 21.53 | 13.71 | 0.73 | 0.47 | 5123億7977万 | 3621億895万 | 0.64倍 3/29 |
最新 | 2,286 2024/9/19 | 420,100 | 14.43 予想 | 0.59 実績 | 4020億2090万 | - |