PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,1632,1762,1082,108-2.18%529,5004590億6984万+0.24%42.190.67
03/302,1942,2182,1492,155-0.6%384,9004693億526万+2.81%43.130.69
03/292,1192,1782,1172,168-0.37%403,5004721億3634万+3.88%43.40.69
03/282,1702,1922,1512,176+1.49%353,0004738億7854万+4.67%43.560.69
03/252,1342,1592,1232,144+0.61%359,0004669億974万+3.52%42.910.68
03/242,1352,1552,1272,131-1.11%442,1004640億7866万+3.3%42.650.68
03/232,1702,2052,1482,155-0.92%409,0004693億526万+4.82%43.130.69
03/222,1952,1952,1322,175+3.03%450,7004736億6077万+6.1%43.540.69
03/182,1142,1252,0782,111-0.47%728,7004597億2316万+3.23%42.250.67
03/172,1662,1792,1032,121-1.07%480,6004619億91万+4.12%42.450.68
03/162,1302,1552,1142,144-0.37%522,0004669億974万+5.62%42.910.68
03/152,1772,1832,1342,152-0.92%425,5004686億5194万+6.11%43.070.69
03/142,1872,2092,1422,172+1.64%502,5004730億744万+7%43.480.69
03/112,1072,1472,0762,137-0.74%1,813,1004653億8531万+5.58%42.770.68
03/102,1462,1672,1302,153+2.23%563,9004688億6971万+6.53%43.090.69
03/092,0762,1082,0622,106+1.01%683,0004586億3429万+4.41%42.150.67
03/082,1182,1242,0602,085-1.6%676,7004540億6101万+3.27%41.730.67
03/072,1112,1572,1072,119+0.14%883,7004614億6536万+4.75%42.410.68
03/042,0742,1272,0742,116+2.57%422,3004608億1204万+4.55%42.350.68
03/032,0482,0752,0402,063+0.83%471,0004492億6996万+2.03%41.290.66
03/022,0002,0691,9992,046+5.03%539,1004455億6778万+1.14%40.950.65
03/011,9241,9591,9191,948+1.51%674,9004242億2583万-3.66%38.990.62
02/291,9621,9961,9191,919-3.23%596,5004179億1035万-5.33%38.410.61
02/261,9992,0411,9831,983+0.2%449,2004318億4795万-2.46%39.690.63
02/251,9611,9971,9531,979+2.33%472,3004309億7685万-2.61%39.610.63
02/241,9281,9491,9011,934-0.46%607,1004211億7697万-4.87%38.710.62
02/231,9872,0101,9371,943-1.42%573,3004231億3695万-4.71%38.890.62
02/221,9301,9841,9231,971+0.72%551,2004292億3465万-3.57%39.450.63
02/191,9421,9681,9121,957-0.51%809,4004261億8580万-4.54%39.170.62
02/181,9852,0101,9581,967+1.13%795,5004283億6355万-4.38%39.370.63
02/171,9752,0151,9031,945-3.04%989,5004235億7250万-5.86%38.930.62
02/161,9892,0581,9622,006-2.24%834,9004368億5678万-3.19%40.150.64
02/151,9592,0701,9342,052+7.94%986,3004468億7443万-1.3%41.070.65
02/121,9001,9331,8531,901-2.76%1,635,8004139億9040万-8.74%38.050.61
02/102,0502,0621,9131,955-6.01%1,568,8004257億5025万-6.77%39.130.62
02/092,1132,1292,0542,080-5.54%1,132,7004529億7213万-1.28%41.630.66
02/082,1272,2192,0982,202+8.63%1,073,9004795億4069万+4.36%44.080.7
02/052,0002,0441,9892,027-1.7%427,7004414億3006万-4.07%40.570.65
02/042,0332,0822,0192,062+0.44%723,5004490億5218万-2.83%41.270.66
02/032,1042,1042,0272,053-4.51%736,8004470億9221万-3.62%41.090.66
02/022,1562,1802,1422,150-2.27%482,9004682億1639万+0.56%43.030.69
02/012,1532,2082,1532,200+2.23%711,7004791億514万+2.66%44.040.7
01/292,1042,1692,0522,152+4.11%1,331,8004686億5194万+0.28%43.070.69
01/282,0642,1042,0392,067-0.91%438,7004501億4106万-3.95%41.370.66
01/272,0362,0952,0362,086+3.94%492,6004542億7878万-3.52%41.750.67
01/262,0102,0341,9902,007-3.14%695,3004370億7455万-7.68%40.170.64
01/252,0862,1012,0322,072+0.29%782,2004512億2993万-5.3%41.470.66
01/222,0282,0761,9802,066+5.19%811,6004499億2328万-5.96%41.350.66
01/212,0342,0561,9621,964-2%862,7004277億1023万-11.09%39.310.63
01/202,0962,1041,9962,004-4.25%795,3004364億2123万-10.05%40.110.64
01/192,0732,0982,0602,093+1.11%507,1004558億321万-6.65%41.890.67
01/182,0372,0862,0032,070-1.76%649,7004507億9438万-8.2%41.430.66
01/152,1732,1822,0932,107-0.94%704,5004588億5206万-7.1%42.170.67
01/142,1152,1362,0832,127-3.41%710,3004632億756万-6.79%42.570.68
01/132,1342,2022,1342,202+4.86%627,8004795億4069万-3.97%44.080.7
01/122,1592,1942,0862,100-3.36%1,083,5004573億2764万-8.85%42.030.67
01/082,1232,2102,1232,173+0.6%1,361,6004732億2522万-6.26%43.50.69
01/072,2192,2372,1572,160-3.36%703,5004703億9414万-7.3%43.230.69
01/062,1992,2562,1962,235+1.36%1,014,7004867億2727万-4.53%44.740.71
01/052,1772,2222,1632,205+1.24%663,8004801億9402万-6.09%44.140.7
01/042,2402,2632,1722,178-3.71%618,4004743億1409万-7.63%43.60.7
2015
12/302,2492,2722,2142,262+0.58%599,1004926億720万-4.48%45.280.72
12/292,2502,2652,2182,249-0.93%697,0004897億7612万-5.31%45.020.72
12/282,2562,2852,2412,270+0.35%371,1004943億4940万-4.7%45.440.72
12/252,2902,3042,2582,2620%345,2004926億720万-5.24%45.280.72
12/242,3142,3192,2612,262-1.09%571,5004926億720万-5.32%45.280.72
12/222,2482,3052,2212,287-0.48%630,8004980億5157万-4.31%45.780.73
12/212,2912,3072,2362,298-0.78%823,5005004億4710万-3.81%460.73
12/182,3842,4472,3122,316-2.73%1,244,0005043億6705万-2.89%46.360.74
12/172,3902,4122,3492,381+1.32%1,365,6005185億2243万-0.04%47.660.76
12/162,3172,3552,3172,350+2.17%781,4005117億7140万-1.01%47.040.75
12/152,3672,3732,2982,300-3.24%742,3005008億8265万-2.91%46.040.73
12/142,3732,3882,3072,377-1.9%665,8005176億5133万+0.42%47.580.76
12/112,3752,4412,3752,423+2.06%1,596,9005276億6898万+2.67%48.50.77
12/102,3782,3962,3592,374-1.33%664,9005169億9800万+0.98%47.520.76
12/092,3842,4162,3662,406+0.46%649,4005239億6681万+2.69%48.160.77
12/082,4302,4412,3862,395-2.28%369,4005215億7128万+2.53%47.940.76
12/072,4402,4752,4352,451+2.25%487,7005337億6668万+5.01%49.060.78
12/042,4262,4592,3812,397-3.66%712,5005220億683万+3.05%47.980.76
12/032,4632,4962,4502,488+1.1%486,4005418億2436万+7.2%49.80.79
12/022,4362,4672,4332,461-0.2%358,6005359億4443万+6.44%49.260.79
12/012,4152,4812,3912,466+1.77%706,6005370億3331万+7.03%49.360.79
11/302,4082,4492,4062,423-0.25%537,8005276億6898万+5.53%48.50.77
11/272,4652,4722,4172,429-0.94%334,4005289億7563万+6.21%48.620.78
11/262,4162,4732,3922,452+1.2%445,7005339億8446万+7.64%49.080.78
11/252,4472,4522,4142,423-0.94%446,0005276億6898万+6.93%48.50.77
11/242,4222,4612,4102,446+1.41%453,7005326億7781万+8.52%48.960.78
11/202,4002,4222,3642,412+1.09%484,6005252億7346万+7.53%48.280.77
11/192,3632,4182,3492,386+3.16%704,4005196億1130万+6.95%47.760.76
11/182,3372,3652,3032,313+0.22%633,4005037億1372万+4.24%46.30.74
11/172,2822,3252,2772,308+2.62%720,9005026億2485万+4.34%46.20.74
11/162,1922,2582,1722,249+1.72%635,7004897億7612万+2%45.020.72
11/132,1772,2242,1612,211-0.41%883,0004815億67万+0.64%44.260.71
11/122,1782,2332,1742,220+1.19%521,3004834億6064万+1.37%44.440.71
11/112,2082,2282,1592,194-1.26%733,2004777億9849万+0.55%43.920.7
11/102,2002,2312,1922,222-1.38%516,4004838億9619万+2.21%44.480.71
11/092,2152,2912,1992,253+2.74%856,9004906億4722万+4.16%45.10.72
11/062,2202,2202,1692,193-0.59%394,4004775億8072万+2%43.90.7
11/052,1802,2402,1742,206+1.47%416,6004804億1179万+3.18%44.160.7
11/042,2462,2462,1532,174-2.6%949,0004734億4299万+2.45%43.520.69