PER

2020/08/19～2021/01/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/15278282277277-1.07%486,000339億3620万+1.09%8.230.89
01/14286286278280-1.41%645,700343億374万+2.56%8.320.9
01/13282286281284+1.07%563,100347億9380万+4.03%8.440.91
01/12282282279281-0.71%271,700344億2626万+3.31%8.350.9
01/08283284281283+0.35%688,400346億7128万+4.43%8.410.91
01/07280284279282+1.81%813,400345億4877万+4.83%8.380.91
01/06276277274277+1.09%481,400339億3620万+3.36%8.230.89
01/052762782742740%557,100335億6866万+3.01%8.140.88
01/04279279272274-1.79%417,400335億6866万+3.4%8.140.88
2020
12/30278281275279+0.72%687,200341億8123万+6.08%8.290.93
12/29277279275277-0.36%609,300339億3620万+5.73%8.230.93
12/28277282276278+0.72%1,010,500340億5872万+6.92%8.260.93
12/25279279274276+0.73%345,100338億1369万+6.98%8.20.92
12/24270274269274+1.48%685,000335億6866万+6.61%8.140.92
12/23269270268270+1.12%404,400330億7861万+5.47%8.020.9
12/22271271267267-1.48%573,500327億1107万+4.71%7.930.89
12/21273274270271-1.09%523,800332億112万+6.69%8.050.91
12/18271275269274+0.74%595,900335億6866万+8.3%8.140.92
12/17276276270272-1.81%568,600333億2364万+7.94%8.080.91
12/16276280275277+1.09%698,500339億3620万+10.36%8.230.93
12/15267276267274+3.4%1,325,900335億6866万+9.6%8.140.92
12/14263267263265+1.53%433,600324億6604万+6.43%7.870.89
12/11266267261261-1.14%523,000319億7599万+4.82%7.760.87
12/102652672632640%731,800323億4353万+6.45%7.840.88
12/09260264258264+1.93%609,700323億4353万+6.88%7.840.88
12/082582602562590%785,200317億3096万+4.86%7.70.87
12/07261261257259+0.39%986,200317億3096万+5.28%7.70.87
12/04256260255258+0.78%975,600316億845万+5.31%7.670.86
12/03252258248256+2.81%1,240,900313億6342万+4.49%7.610.86
12/022472522472490%1,076,400305億583万+2.05%7.40.83
12/01236251236249+5.51%1,369,100305億583万+2.05%7.40.83
11/30239240233236-1.67%4,320,400289億1316万-3.28%7.010.79
11/27238240237240+1.27%1,030,900294億321万-1.64%7.130.8
11/26236238235237+0.42%840,300290億3567万-2.87%7.040.79
11/25240240236236-0.42%1,175,000289億1316万-3.67%7.010.79
11/242352402352370%1,285,400290億3567万-3.27%7.040.79
11/20238239236237-0.84%693,900290億3567万-3.27%7.040.79
11/19240241238239-0.42%888,300292億8070万-2.45%7.10.8
11/18241244239240-0.83%814,500294億321万-2.04%7.130.8
11/17248249242242-3.59%966,700296億4824万-1.63%7.190.81
11/16253254251251+0.8%687,500307億5086万+2.03%7.460.84
11/13249249246249-0.4%498,900305億583万+1.63%7.40.83
11/122502512482500%657,800306億2834万+2.04%7.430.84
11/11255257249250-1.19%727,200306億2834万+2.04%7.430.84
11/10251254251253+1.61%806,600309億9588万+3.27%7.520.85
11/09250251248249-0.4%387,100305億583万+1.63%7.40.83
11/062502502482500%370,300306億2834万+2.04%7.430.84
11/05247250244250+2.04%689,400306億2834万+2.04%7.430.84
11/04245246243245+1.24%544,200300億1578万0%7.280.82
11/02240243239242+1.26%469,200296億4824万-1.22%7.190.81
10/30243244238239-2.05%631,200292億8070万-2.45%7.10.8
10/29243245242244-0.41%306,700298億9326万-0.41%7.250.82
10/282442472432450%287,200300億1578万0%7.280.82
10/27247247244245-1.61%415,600300億1578万0%7.280.82
10/26249251248249+0.81%494,500305億583万+1.63%7.40.83
10/23243249242247+2.49%534,600302億6080万+0.82%7.340.83
10/22242243238241-0.41%572,600295億2572万-1.63%7.160.81
10/21244246241242-0.41%584,600296億4824万-1.22%7.190.81
10/20245246242243-0.82%719,500297億7075万-0.41%7.220.81
10/19245246242245+1.24%541,600300億1578万+0.41%7.280.82
10/16243245241242+0.41%476,800296億4824万-0.82%7.190.81
10/15241242238241-0.82%1,003,600295億2572万-0.82%7.160.81
10/14241243240243+0.41%476,000297億7075万0%7.220.81
10/132412442402420%602,100296億4824万-0.41%7.190.81
10/12244244239242-0.82%743,200296億4824万0%7.190.81
10/09247247242244-2.01%1,039,900298億9326万+0.83%7.250.82
10/08250252246249+0.4%727,200305億583万+3.32%7.40.83
10/072482502462480%344,900303億8332万+2.9%7.370.83
10/062462502452480%408,400303億8332万+3.33%7.370.83
10/05243248243248+1.22%639,500303億8332万+3.77%7.370.83
10/022482502442450%1,134,100300億1578万+2.94%7.280.82
09/30249249245245-1.61%457,400300億1578万+2.94%7.280.84
09/29248249245249-0.4%461,400305億583万+5.06%7.40.86
09/28248250245250+1.21%511,800306億2834万+5.93%7.430.86
09/25247248245247+0.82%514,800302億6080万+5.11%7.340.85
09/24244248243245+0.41%619,900300億1578万+4.7%7.280.84
09/23242245241244-1.61%418,000298億9326万+4.72%7.250.84
09/18244248244248+2.06%449,300303億8332万+6.44%7.370.85
09/172422442422430%354,800297億7075万+4.74%7.220.84
09/16241243240243+0.83%331,000297億7075万+5.19%7.220.84
09/15238241237241+0.42%566,200295億2572万+4.33%7.160.83
09/14238243238240+1.27%525,200294億321万+3.9%7.130.83
09/11233238233237+1.72%505,400290億3567万+3.04%7.040.82
09/10233235232233-0.85%448,000285億4562万+1.3%6.920.8
09/092312352312350%518,400287億9064万+2.17%6.980.81
09/08235235233235-0.42%517,400287億9064万+2.17%6.980.81
09/07235237234236-0.42%1,020,500289億1316万+2.61%7.010.81
09/04233238233237+3.49%1,088,400290億3567万+3.49%7.040.82
09/03230231228229-0.43%534,300280億5556万0%6.80.79
09/02230232228230+0.44%390,400281億7807万+0.44%6.830.79
09/01229231229229-0.43%212,200280億5556万0%6.80.79
08/31228231227230+1.77%495,800281億7807万0%6.830.79
08/28229232225226-1.31%634,300276億8802万-1.74%6.720.78
08/272292312262290%1,009,600280億5556万-0.87%6.80.79
08/26228231227229+0.44%274,900280億5556万-0.87%6.80.79
08/25228230226228+0.88%431,300279億3305万-1.3%6.770.78
08/242262272252260%186,600276億8802万-2.16%6.720.78
08/212262282262260%238,200276億8802万-2.16%6.720.78
08/202252292242260%354,500276億8802万-2.16%6.720.78
08/192252272242260%522,300276億8802万-2.59%6.720.78