時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,5332,5372,5132,528-0.28%5,70056億5661万-3.99%6.10.3
03/282,5712,5712,5242,535-1.4%6,90056億7228万-3.9%6.120.3
03/272,5972,6122,5562,571-3.74%21,70057億5283万-2.69%6.20.3
03/262,6292,6752,6292,671+1.87%20,90059億7659万+0.91%6.450.31
03/252,6082,6222,5952,622-0.08%25,10058億6695万-1.02%6.330.31
03/222,6122,6272,5972,624+0.38%14,30058億7142万-1.02%6.330.31
03/202,6152,6412,6022,614-0.23%10,50058億4904万-1.51%6.310.31
03/192,6522,6522,6172,620-1.24%9,80058億6247万-1.39%6.320.31
03/182,6372,6532,6312,653+0.72%10,40059億3631万-0.23%6.40.31
03/152,6442,6492,6332,634+0.5%22,80058億9380万-1.05%6.360.31
03/142,6332,6452,6192,621-0.46%4,30058億6471万-1.72%6.320.31
03/132,6062,6452,6062,633+0.04%4,20058億9156万-1.5%6.350.31
03/122,6172,6352,6052,632+1.43%5,20058億8932万-1.68%6.350.31
03/112,6052,6272,5892,595-0.23%10,00058億653万-3.21%6.260.3
03/082,6382,6542,6012,601-2.14%11,60058億1996万-3.13%6.280.3
03/072,6512,6682,6432,658-0.15%7,30059億4750万-1.19%6.410.31
03/062,6662,6822,6512,662-0.22%11,20059億5645万-1.11%6.420.31
03/052,6502,6792,6502,668+0.68%4,90059億6987万-0.97%6.440.31
03/042,6522,6732,6502,650-0.08%7,50059億2960万-1.71%6.390.31
03/012,6772,6812,6402,652-0.86%8,90059億3407万-1.7%6.40.31
02/282,7012,7012,6712,675-0.96%6,20059億8554万-0.93%6.450.31
02/272,6822,7102,6742,701+1.05%6,30060億4371万0%6.520.32
02/262,6872,7072,6622,673-0.26%4,40059億8106万-1.04%6.450.31
02/252,6592,6912,6492,680+1.21%4,20059億9673万-0.85%6.470.31
02/222,6502,6502,6412,648-0.08%3,40059億2512万-2.07%6.390.31
02/212,6442,6602,6442,650+0.26%1,90059億2960万-2.11%6.390.31
02/202,6832,6832,6372,643-1.49%7,00059億1393万-2.4%6.380.31
02/192,7452,7452,6702,683-1.43%9,30060億344万-0.96%6.470.31
02/182,7002,7222,7002,722+1.08%3,60060億9070万+0.44%6.570.32
02/152,6882,6932,6702,693+0.19%2,00060億2581万-0.55%6.50.32
02/142,6792,6892,6792,688+0.37%2,80060億1463万-0.74%6.490.31
02/132,6822,6962,6702,6780%5,00059億9225万-1.14%6.460.31
02/122,6682,7022,6452,678-1.72%15,80059億9225万-1.14%6.460.31
02/082,7162,7322,7142,725-1.12%3,50060億9742万+0.59%6.580.32
02/072,7732,7762,7562,756-0.65%3,30061億6678万+1.92%6.650.32
02/062,7482,7742,7482,774+1.09%2,40062億706万+2.78%6.690.32
02/052,7332,7582,7282,744+0.59%3,10061億3993万+2.16%6.620.32
02/042,7022,7532,7022,728+0.92%5,40061億413万+2.06%6.580.32
02/012,7242,7432,7032,703-0.77%5,40060億4819万+1.35%6.520.32
01/312,7142,7502,7142,724+0.55%9,70060億9518万+2.21%6.570.32
01/302,7102,7302,7012,709-0.15%5,90060億6162万+1.65%6.540.32
01/292,7002,7132,7002,713+0.48%3,60060億7057万+1.8%6.550.32
01/282,7222,7312,7002,700-0.52%3,50060億4148万+1.28%6.520.32
01/252,7082,7262,7082,714+0.41%2,50060億7280万+1.69%6.550.32
01/242,6942,7132,6912,703+0.33%2,60060億4819万+1.16%6.520.32
01/232,7072,7142,6832,694-0.59%4,50060億2805万+0.79%6.50.32
01/222,7192,7292,7102,710-0.22%2,90060億6385万+1.35%6.540.32
01/212,7262,7322,7102,716+0.48%5,30060億7728万+1.57%6.550.32
01/182,7032,7252,7032,703-0.41%5,10060億4819万+0.97%6.520.32
01/172,6932,7152,6882,714+1.27%8,80060億7280万+1.46%6.550.32
01/162,6782,6982,6722,680+0.07%2,80059億9673万+0.3%6.470.31
01/152,6772,7032,6772,678-0.7%3,90059億9225万+0.19%6.460.31
01/112,6832,6982,6772,697+0.75%1,60060億3476万+0.78%6.510.32
01/102,7022,7022,6672,677-0.93%3,60059億9001万-0.04%6.460.31
01/092,7262,7272,7022,702-0.44%1,90060億4595万+0.78%6.520.32
01/082,6802,7302,6802,714+1.5%5,70060億7280万+1.19%6.550.32
01/072,6922,7362,6732,674+0.3%8,10059億8330万-0.3%6.450.31
01/042,6072,6762,5512,666+1.91%5,90059億6540万-0.63%6.430.31
2018
12/282,6152,6492,6152,616+0.04%3,30058億5352万-2.39%6.310.31
12/272,5162,6252,5162,615+6.04%7,80058億5128万-2.39%6.310.31
12/262,4212,5012,4212,466+1.99%7,90055億1788万-7.88%5.950.29
12/252,5332,5332,4102,418-5.95%19,50054億1048万-9.84%5.830.28
12/212,6262,6432,5712,571-3.35%17,90057億5283万-4.42%6.20.3
12/202,7022,7202,6572,660-2.21%9,80059億5197万-1.23%6.420.31
12/192,7152,7302,7052,720+0.18%4,60060億8623万+1.04%6.560.32
12/182,6912,7552,6912,715-0.33%10,60060億7504万+0.89%6.550.32
12/172,7702,7722,7192,724-1.84%5,80060億9518万+1.19%6.570.32
12/142,7652,7822,7502,775-0.72%10,40062億930万+3.04%6.70.32
12/132,7342,7952,7342,795+2.23%10,90062億5405万+3.79%6.740.33
12/122,7062,7612,7062,734+1.15%5,50061億1756万+1.6%6.60.32
12/112,7222,7272,6992,703-0.88%8,80060億4819万+0.37%6.520.32
12/102,7772,7772,7242,727-1.8%10,70061億189万+1.19%6.580.32
12/072,7752,8012,7342,777+4.71%48,70062億1377万+3%6.70.33
12/062,6602,6602,6242,652-0.08%4,90059億3407万-1.6%6.40.31
12/052,6792,6792,6342,654-1.26%8,20059億3855万-1.67%6.40.31
12/042,7642,7642,6882,688-2.86%6,60060億1463万-0.63%6.490.31
12/032,7622,7702,7322,767+0.58%5,50061億9140万+2.37%6.680.32
11/302,7332,7792,7332,751+0.66%4,10061億5559万+2%6.640.32
11/292,7652,7902,7332,733-0.18%3,80061億1532万+1.45%6.590.32
11/282,7102,7542,7102,738+1.03%4,50061億2651万+1.6%6.610.32
11/272,6982,7252,6982,710+0.44%5,80060億6385万+0.52%6.540.32
11/262,6502,7482,6502,698+3.65%12,20060億3700万-0.04%6.510.32
11/222,5792,6032,5792,603+0.93%2,60058億2443万-3.7%6.280.3
11/212,5462,5862,5462,5790%5,90057億7073万-4.8%6.220.3
11/202,5562,5802,5562,579-0.04%2,60057億7073万-5.11%6.220.3
11/192,6122,6122,5632,580-1.56%4,60057億7297万-5.36%6.230.3
11/162,6402,6652,6152,621-1.02%5,20058億6471万-4.1%6.320.31
11/152,6302,6682,6302,648+0.38%3,00059億2512万-3.29%6.390.31
11/142,6552,6842,6382,638-1.68%4,70059億275万-3.83%6.370.31
11/132,6822,7092,6652,683-1.79%4,80060億344万-2.47%6.470.31
11/122,7372,7652,6902,732-1.44%4,80061億1308万-0.94%6.590.32
11/092,7522,8312,7522,772+0.04%5,90062億258万+0.33%6.690.32
11/082,7742,7812,7572,771+0.91%3,10062億35万+0.14%6.690.32
11/072,7682,7762,7462,746-0.79%3,10061億4441万-0.9%6.630.32
11/062,7632,7802,7572,768+0.18%2,20061億9363万-0.29%6.680.32
11/052,7542,7762,7352,763+0.33%2,70061億8245万-0.65%6.670.32
11/022,7512,7972,7432,754+0.11%4,00061億6231万-1.15%6.650.32
11/012,7532,7772,7012,751-0.07%6,50061億5559万-1.36%6.640.32
10/312,7742,7782,7302,753-1.68%2,80061億6007万-1.5%6.640.32
10/302,6072,8002,6072,800+6.5%8,90062億6524万-0.04%6.760.33