株価チャート

2012/02/28～2013/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
201710/1, 株式併合 10→1
2013
01/15670670670670+1.21%50025億8488万-3.46%22.471.27
01/11660662660662-1.19%1,00025億5401万-5.02%22.21.25
01/10670670670670-3.46%1,00025億8488万-4.42%22.471.27
01/07694694694694+1.46%50026億7747万-1.42%23.271.31
01/046846846846840%1,00026億3889万-3.25%22.941.3
2012
12/28700700684684-2.29%2,500--3.8%--
12/27700700700700-2.23%500--2.23%--
12/267167187167160%8,500--0.42%--
12/25714716700716+4.68%3,000--0.83%--
12/21684684684684-2.01%1,000--5.52%--
12/17698698698698+4.8%500--4.12%--
12/14666666666666-4.58%500--8.89%--
12/05698698698698+2.35%500--5.16%--
12/04682682682682-2.01%500--7.71%--
12/036966966966960%500--6.33%--
11/28696696696696-0.29%500--6.7%--
11/26698698698698-0.29%500--6.81%--
11/227007007007000%1,500--6.79%--
11/197007007007000%1,000--7.16%--
11/157007007007000%500--7.16%--
11/127007007007000%500--7.16%--
11/057007007007000%500--7.16%--
11/027007007007000%500--7.41%--
10/31700700700700-3.58%500--7.41%--
10/30726726726726-4.22%1,000--3.97%--
10/29758758758758+1.07%1,000-+0.53%--
10/257507507507500%500--0.27%--
10/24750750750750-3.6%500-0%--
10/227787787787780%1,000-+4.01%--
10/18778778778778-3.95%500-+4.29%--
10/05810810810810+4.11%500-+8.87%--
10/017787787787780%500-+5.14%--
09/287787787787780%500-+5.42%--
09/25778778778778-0.26%500-+5.99%--
09/247807807807800%2,000-+7%--
09/187807807807800%500-+7.73%--
09/127807807807800%500-+8.48%--
09/117207807207800%2,000-+9.4%--
09/05780780780780+0.78%500-+10.17%--
09/04774774774774+1.57%500-+10.26%--
09/037627627627620%500-+9.33%--
08/287627627627620%1,000-+10.12%--
08/27770770762762+6.42%1,000-+10.76%--
08/06716716716716+2.29%500-+4.68%--
08/037007007007000%500-+2.64%--
08/01700700700700-3.85%1,000-+2.79%--
07/30728728728728+4%1,500-+7.37%--
07/257007007007000%1,500-+3.7%--
07/247007007007000%500-+3.86%--
07/237007007007000%3,500-+3.86%--
07/187007007007000%1,000-+3.86%--
07/177287287007000%1,000-+3.7%--
07/12700700700700-3.31%500-+3.7%--
07/05724724724724+0.56%500-+7.26%--
07/04720720720720-1.1%500-+6.98%--
07/027287287287280%500-+8.33%--
06/29662728662728+9.97%1,000-+8.66%--
06/28662662662662+0.91%500--1.05%--
06/266566566566560%500--2.24%--
06/256866866566560%1,000--2.67%--
06/22656656656656+2.5%500--2.96%--
06/206406406406400%1,000--5.74%--
06/196406406406400%500--6.16%--
06/126406406406400%500--6.57%--
06/11640640640640-0.62%500--6.98%--
06/07644644644644-2.42%500--6.8%--
06/05660660660660-1.2%500--4.9%--
06/016686686686680%500--4.02%--
05/29668668668668+1.52%1,000--4.3%--
05/25658658658658+5.11%500--5.87%--
05/22652652626626-3.99%2,500--10.7%--
05/21652652652652-4.96%500--7.39%--
05/14704704610686-2.56%5,000--2.83%--
05/07704704704704-0.28%500--0.28%--
05/01706706706706-0.84%1,000-0%--
04/26712712712712+2.01%500-+0.85%--
04/25698698698698+0.87%500--1.13%--
04/24692692692692-0.29%2,000--1.84%--
04/23694694694694+2.36%500--1.42%--
04/19682682678678-0.88%1,000--3.69%--
04/12684684684684-2.29%4,000--3.12%--
04/10700700700700-2.78%500--1.13%--
04/057207207207200%500-+1.55%--
04/03706720706720+0.28%1,000-+1.69%--
04/027187187187180%500-+1.56%--
03/28718718718718-0.55%1,000-+1.56%--
03/26722722722722+2.27%500-+2.27%--
03/23706706706706-2.22%500-+0.28%--
03/227227227227220%1,500-+2.56%--
03/21722722722722-0.28%500-+2.7%--
03/19708724708724+2.26%1,000-+3.28%--
03/16708708708708+1.14%500-+1.14%--
03/157007007007000%500-0%--
03/14700700700700-1.69%500--0.14%--
03/137127127127120%500-+1.14%--
03/12712712712712+2.3%500-+0.99%--
03/09696696696696+0.58%500--1.42%--
03/016926926926920%500--2.12%--
02/29692692692692-2.26%500--2.12%--
02/287087087087080%1,500-0%--