株価チャート

2012/06/01～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→5
201710/1, 株式併合 10→1
2013
03/296546546546540%50025億2315万-1.51%21.931.24
03/28654654654654+0.93%50025億2315万-1.51%21.931.24
03/26640648640648-1.82%2,50025億-2.26%21.731.23
03/256686686606600%1,50025億4630万-0.45%22.131.25
03/226626626606600%3,50025億4630万-0.45%22.131.25
03/21660660660660-1.2%50025億4630万-0.45%22.131.25
03/196686686686680%1,00025億7716万+0.75%22.41.26
03/18668668668668+1.83%50025億7716万+0.75%22.41.26
03/14656656656656-2.38%50025億3086万-1.06%221.24
03/11668672668672+3.07%1,00025億9259万+1.2%22.541.27
03/08680680652652-3.26%1,00025億1543万-1.66%21.871.23
03/07674674674674-0.88%50026億31万+1.35%22.61.28
03/05680680680680+1.19%50026億2346万+2.1%22.811.29
03/016726726726720%1,00025億9259万+0.9%22.541.27
02/28672672672672-0.3%50025億9259万+0.75%22.541.27
02/266746746746740%1,00026億31万+0.75%22.61.28
02/25674674674674+2.12%50026億31万+0.6%22.61.28
02/22660660660660+1.85%50025億4630万-1.64%22.131.25
02/186486486486480%50025億-3.57%21.731.23
02/14648648648648-3.86%50025億-3.71%21.731.23
02/13674674674674-0.59%50026億31万-0.15%22.61.28
02/12658678656678+3.99%2,50026億1574万+0.44%22.741.28
02/08652652652652-2.1%1,00025億1543万-3.55%21.871.23
02/066666666666660%1,00025億6944万-1.77%22.341.26
02/05666666666666+0.91%50025億6944万-1.91%22.341.26
02/04660660660660+2.48%50025億4630万-2.94%22.131.25
02/016446446446440%50024億8457万-5.57%21.61.22
01/28644644644644-0.92%1,50024億8457万-5.85%21.61.22
01/25674674650650-2.4%2,50025億772万-5.25%21.81.23
01/246666666666660%1,50025億6944万-3.2%22.341.26
01/22666666666666+0.3%50025億6944万-3.48%22.341.26
01/16660664660664-0.9%1,00025億6173万-3.91%22.271.26
01/15670670670670+1.21%50025億8488万-3.46%22.471.27
01/11660662660662-1.19%1,00025億5401万-5.02%22.21.25
01/10670670670670-3.46%1,00025億8488万-4.42%22.471.27
01/07694694694694+1.46%50026億7747万-1.42%23.271.31
01/046846846846840%1,00026億3889万-3.25%22.941.3
2012
12/28700700684684-2.29%2,500--3.8%--
12/27700700700700-2.23%500--2.23%--
12/267167187167160%8,500--0.42%--
12/25714716700716+4.68%3,000--0.83%--
12/21684684684684-2.01%1,000--5.52%--
12/17698698698698+4.8%500--4.12%--
12/14666666666666-4.58%500--8.89%--
12/05698698698698+2.35%500--5.16%--
12/04682682682682-2.01%500--7.71%--
12/036966966966960%500--6.33%--
11/28696696696696-0.29%500--6.7%--
11/26698698698698-0.29%500--6.81%--
11/227007007007000%1,500--6.79%--
11/197007007007000%1,000--7.16%--
11/157007007007000%500--7.16%--
11/127007007007000%500--7.16%--
11/057007007007000%500--7.16%--
11/027007007007000%500--7.41%--
10/31700700700700-3.58%500--7.41%--
10/30726726726726-4.22%1,000--3.97%--
10/29758758758758+1.07%1,000-+0.53%--
10/257507507507500%500--0.27%--
10/24750750750750-3.6%500-0%--
10/227787787787780%1,000-+4.01%--
10/18778778778778-3.95%500-+4.29%--
10/05810810810810+4.11%500-+8.87%--
10/017787787787780%500-+5.14%--
09/287787787787780%500-+5.42%--
09/25778778778778-0.26%500-+5.99%--
09/247807807807800%2,000-+7%--
09/187807807807800%500-+7.73%--
09/127807807807800%500-+8.48%--
09/117207807207800%2,000-+9.4%--
09/05780780780780+0.78%500-+10.17%--
09/04774774774774+1.57%500-+10.26%--
09/037627627627620%500-+9.33%--
08/287627627627620%1,000-+10.12%--
08/27770770762762+6.42%1,000-+10.76%--
08/06716716716716+2.29%500-+4.68%--
08/037007007007000%500-+2.64%--
08/01700700700700-3.85%1,000-+2.79%--
07/30728728728728+4%1,500-+7.37%--
07/257007007007000%1,500-+3.7%--
07/247007007007000%500-+3.86%--
07/237007007007000%3,500-+3.86%--
07/187007007007000%1,000-+3.86%--
07/177287287007000%1,000-+3.7%--
07/12700700700700-3.31%500-+3.7%--
07/05724724724724+0.56%500-+7.26%--
07/04720720720720-1.1%500-+6.98%--
07/027287287287280%500-+8.33%--
06/29662728662728+9.97%1,000-+8.66%--
06/28662662662662+0.91%500--1.05%--
06/266566566566560%500--2.24%--
06/256866866566560%1,000--2.67%--
06/22656656656656+2.5%500--2.96%--
06/206406406406400%1,000--5.74%--
06/196406406406400%500--6.16%--
06/126406406406400%500--6.57%--
06/11640640640640-0.62%500--6.98%--
06/07644644644644-2.42%500--6.8%--
06/05660660660660-1.2%500--4.9%--
06/016686686686680%500--4.02%--