PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31680683670677+1.8%14,20043億2408万+19.4%5.440.63
03/30649665633665+1.22%20,10042億4743万+17.49%5.350.62
03/27623657591657+6.31%15,20041億9633万+16.28%5.280.62
03/26619619577618+1.31%12,20039億4724万+9.38%4.970.58
03/25600620600610+12.55%16,20038億9614万+7.58%4.90.57
03/24521542521542+7.75%7,80034億6182万-4.75%4.360.51
03/23450503450503+11.28%12,10032億1272万-12.22%4.040.47
03/19477477450452-3.62%7,80028億8697万-21.93%3.630.42
03/18480488469469-2.29%5,70029億9556万-20.1%3.770.44
03/17450485450480+1.27%7,40030億6581万-19.33%3.860.45
03/16503503467474-1.04%8,90030億2749万-21.39%3.810.44
03/13465481465479-5.89%16,10030億5943万-21.6%3.850.45
03/12530542500509-6.61%7,70032億5104万-17.64%4.090.48
03/11532568527545+0.55%9,90034億8098万-12.8%4.380.51
03/10495553494542+1.88%16,00034億6182万-14.1%4.360.51
03/09535563532532-3.45%9,50033億9794万-16.48%4.280.5
03/06569571551551-4.84%10,70035億1930万-14.31%4.430.52
03/05587593575579-1.36%11,00036億9814万-10.79%4.650.54
03/04589598586587-2.81%5,50037億4924万-10.24%4.720.55
03/03622622588604+0.33%10,30038億5782万-8.62%4.860.57
03/02584603584602+1.35%5,40038億4504万-9.88%4.840.56
02/28617618571594-6.46%22,00037億9395万-11.87%4.780.56
02/27634662630635+1.11%22,00040億5582万-6.75%5.10.59
02/26635635621628-1.26%6,90040億1111万-8.45%5.050.59
02/25646646616636-2.75%19,80040億6221万-7.96%5.110.6
02/21658663653654-0.15%4,20041億7717万-5.76%5.260.61
02/20660665655655+0.31%3,40041億8356万-5.89%5.270.61
02/19660660653653-0.61%2,20041億7079万-6.58%5.250.61
02/18661661650657+0.92%6,20041億9633万-6.28%5.280.62
02/17643655640651+0.77%11,10041億5801万-7.26%5.230.61
02/14650652645646-1.22%11,60041億2608万-8.37%5.190.61
02/13657663648654-1.21%10,00041億7717万-7.5%5.260.61
02/12670670661662-1.19%3,60042億2827万-6.76%5.320.62
02/10669670668670-0.74%2,70042億7937万-5.77%5.390.63
02/07666675660675+0.6%7,80043億1130万-5.33%5.430.63
02/06674674667671+0.75%5,90042億8575万-6.15%5.390.63
02/05696696653666-2.92%25,00042億5382万-6.98%5.350.62
02/04678686667686-0.44%10,10043億8156万-4.46%5.510.64
02/03651692651689-0.29%19,80044億72万-4.17%5.540.65
01/31694694685691+0.58%6,80044億1350万-4.03%5.550.65
01/30700700680687-1.58%17,90043億8795万-4.72%5.520.64
01/29699701691698+1.01%31,50044億5821万-3.32%5.610.65
01/28702711680691-11.52%149,70044億1350万-4.43%5.550.65
01/27766788765781+2.49%54,90049億8834万+7.72%6.280.73
01/247657707597620%11,10048億6698万+5.39%6.130.71
01/23773773758762-1.3%17,20048億6698万+5.39%6.130.71
01/22765777761772+1.85%10,80049億3085万+6.78%6.210.72
01/21753770753758+1.07%27,50048億4143万+4.99%6.090.71
01/20718750718750+5.34%21,70047億9034万+4.02%6.030.7
01/17711718711712+0.28%4,00045億4763万-1.39%5.720.67
01/16713714709710+0.14%5,00045億3485万-1.8%5.710.66
01/15705712704709+0.85%6,40045億2847万-2.21%5.70.66
01/14710724703703-0.42%3,80044億9014万-3.3%5.650.66
01/107067117067060%2,30045億930万-3.16%5.680.66
01/09717717706706+0.28%8,60045億930万-3.42%5.680.66
01/08714717703704-1.81%8,20044億9653万-3.96%5.660.66
01/07709718709717+1.13%3,50045億7956万-2.58%5.760.67
01/06711714708709-0.56%3,80045億2847万-3.93%5.70.66
2019
12/30713719713713-1.38%8,10045億5401万-3.65%5.730.67
12/27714723707723+2.55%6,00046億1788万-2.56%5.810.68
12/26710723702705+0.28%6,40045億292万-5.24%5.670.66
12/25718718703703-1.82%10,60044億9014万-5.89%5.650.66
12/24723723708716+0.14%7,80045億7318万-4.41%5.760.67
12/23723728711715-0.42%4,20045億6679万-4.67%5.750.67
12/20719719710718+0.28%3,60045億8595万-4.39%5.770.67
12/19720723710716-0.97%31,50045億7318万-4.79%5.760.67
12/18725726718723-1.5%23,50046億1788万-3.98%5.810.68
12/17739739730734-0.68%7,70046億8814万-2.78%5.90.69
12/16740752731739-1.2%17,80047億2008万-2.12%5.940.69
12/13755760748748-0.93%6,00047億7756万-1.06%6.010.7
12/12749755749755+0.8%2,60048億2227万-0.13%6.070.71
12/11749752749749-0.53%1,50047億8395万-1.06%6.020.7
12/10760760750753-0.79%3,20048億950万-0.66%6.050.71
12/09762762751759+2.02%3,80048億4782万0%6.10.71
12/06759762744744-2.49%5,40047億5201万-1.98%5.980.7
12/05759763756763+0.66%2,50048億7337万+0.39%6.130.71
12/04755761751758+0.13%2,00048億4143万-0.39%6.090.71
12/03757761754757+0.13%2,70048億3505万-0.53%6.090.71
12/02762766756756-0.4%1,60048億2866万-0.92%6.080.71
11/29768773757759-1.68%17,20048億4782万-0.65%6.10.71
11/28759773759772+1.31%4,90049億3085万+1.31%6.210.72
11/27770770761762-0.39%3,20048億6698万+0.26%6.130.71
11/26770771765765-0.39%5,90048億8614万+0.92%6.150.72
11/25782782765768-0.9%8,60049億531万+1.59%6.170.72
11/22780780771775-0.51%7,50049億5002万+2.79%6.230.73
11/21761779754779+4.42%15,10049億7556万+3.59%6.260.73
11/20750756744746+0.27%3,90047億6479万-0.53%60.7
11/197457497437440%1,80047億5201万-0.53%5.980.7
11/18743745742744+0.13%2,20047億5201万-0.53%5.980.7
11/15739749739743+0.41%4,40047億4563万-0.4%5.970.7
11/14743746738740-1.6%11,90047億2647万-0.54%5.950.69
11/13758758752752-0.4%3,10048億311万+1.35%6.050.7
11/12759759752755-0.53%7,40048億2227万+2.03%6.070.71
11/11759762755759+1.07%4,30048億4782万+2.85%6.10.71
11/08770770751751-2.47%13,90047億9672万+2.04%6.040.7
11/07771771765770-0.65%5,90049億1808万+4.9%6.190.72
11/06775776771775-0.39%7,20049億5002万+5.87%6.230.73
11/05769778769778+1.57%15,50049億6918万+6.72%6.250.73
11/01774774760766-0.52%8,50048億9253万+5.36%6.160.72
10/31786786765770-1.28%10,50049億1808万+6.21%6.190.72