PBR

2023/07/18～2023/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/11649656645649+0.46%8,60041億4524万-6.48%5.480.49
12/08670675642646-3.58%15,40041億2608万-7.18%5.460.48
12/07688688670670-2.76%6,10042億7937万-4.15%5.660.5
12/06690698688689-0.72%11,10044億72万-1.43%5.820.52
12/05697702694694-1.14%4,90044億3266万-0.57%5.860.52
12/04700709696702-1.68%20,70044億8376万+0.57%5.930.53
12/01719719707714-0.28%7,30045億6040万+2.59%6.030.54
11/30713723709716-1.24%19,60045億7318万+3.17%6.050.54
11/29722726715725+0.69%10,60046億3066万+5.07%6.120.54
11/28714720710720+2.13%7,10045億9872万+4.96%6.080.54
11/27710710700705-0.7%7,30045億292万+3.22%5.950.53
11/247107117037100%12,50045億3485万+4.57%60.53
11/22707712704710+1%7,40045億3485万+5.03%60.53
11/21712712700703-0.42%7,10044億9014万+4.77%5.940.53
11/20713713706706-1.94%7,50045億930万+6.01%5.960.53
11/17684720681720+5.26%36,20045億9872万+8.76%6.080.54
11/16681684678684+1.18%5,50043億6879万+3.95%5.780.51
11/15665676664676+2.58%9,00043億1769万+3.21%5.710.51
11/14666666656659-1.2%4,00042億911万+0.92%5.570.49
11/13690692665667-3.33%29,90042億6021万+2.46%5.630.5
11/10692692686690-0.86%7,70044億711万+6.48%5.830.52
11/09679700677696+2.5%6,40044億4543万+8.07%5.880.52
11/08708716672679-4.23%25,90043億3685万+5.93%5.730.51
11/07703720703709+1.14%21,70045億2847万+10.78%5.990.53
11/06717717684701-0.99%19,30044億7737万+10.05%5.920.53
11/02730730689708-1.12%24,60045億2208万+11.5%5.980.53
11/01690720687716+5.29%47,10045億7318万+13.29%6.050.54
10/31672680654680+3.34%51,50043億4324万+7.94%5.740.51
10/30682688658658-4.5%73,80042億272万+4.78%5.560.49
10/27690694667689+4.39%78,60044億72万+9.89%5.820.52
10/26642662638660+0.92%36,10042億1550万+5.6%5.570.5
10/25633694626654+3.65%226,20041億7717万+4.81%5.520.49
10/24626635607631+0.8%10,40040億3027万+1.12%5.330.47
10/23630633619626-0.63%13,50039億9833万+0.16%5.290.47
10/20621635615630+1.45%13,80040億2388万+0.8%5.320.47
10/19615626607621+0.65%5,70039億6640万-0.64%5.240.47
10/18597617596617+4.22%17,70039億4085万-1.44%5.210.46
10/17598598588592+0.68%2,30037億8117万-5.43%50.44
10/16605605584588-2.81%8,30037億5562万-6.37%4.970.44
10/13614617603605-2.42%5,90038億6420万-3.97%5.110.45
10/12609620608620+1.14%5,00039億6001万-1.9%5.240.47
10/11619619607613+0.16%3,70039億1530万-3.16%5.180.46
10/10612617606612+0.16%6,80039億891万-3.47%5.170.46
10/06607611602611+0.83%2,80039億253万-3.78%5.160.46
10/05596612596606+3.41%6,60038億7059万-4.57%5.120.45
10/04620620586586-5.79%14,70037億4285万-8.01%4.950.44
10/03640640622622-3.12%11,50039億7279万-2.81%5.250.47
10/02642649640642+0.63%22,60041億53万+0.31%5.420.48
09/29641641630638-1.09%13,20040億7498万-0.31%5.390.49
09/28654654640645-0.77%8,80041億1969万+0.78%5.450.5
09/27651651634650-0.15%10,80041億5162万+1.72%5.490.5
09/26640655638651+2.04%11,70041億5801万+2.2%5.50.5
09/25638641636638+0.47%4,30040億7498万+0.47%5.390.49
09/22629635629635+0.79%3,50040億5582万+0.16%5.360.49
09/21644644630630-0.94%4,80040億2388万-0.47%5.320.49
09/20654654636636-2.75%8,00040億6221万+0.47%5.370.49
09/19654654648654+0.62%8,70041億7717万+3.48%5.520.51
09/15642653642650+1.72%10,30041億5162万+3.01%5.490.5
09/14631640631639+1.59%1,30040億8137万+1.43%5.40.49
09/136296346296290%2,60040億1750万0%5.310.49
09/12639639628629-0.47%1,80040億1750万0%5.310.49
09/116336446306320%4,50040億3666万+0.64%5.340.49
09/08642648632632-1.86%9,50040億3666万+0.8%5.340.49
09/07647654644644-0.16%4,00041億1330万+2.88%5.440.5
09/06645649643645-0.46%2,60041億1969万+3.2%5.450.5
09/05645649641648+0.47%6,00041億3885万+3.68%5.470.5
09/04639648629645+1.9%11,20041億1969万+3.2%5.450.5
09/01641646628633+0.8%9,20040億4304万+1.28%5.350.49
08/31640648625628-3.53%21,40040億1111万+0.32%5.30.49
08/30655655638651+0.93%8,00041億5801万+3.83%5.50.5
08/29645656632645+0.94%14,00041億1969万+2.87%5.450.5
08/28634640620639+1.75%11,50040億8137万+1.75%5.40.49
08/25621639620628-1.88%6,30040億1111万+0.16%5.30.49
08/24626640623640+2.89%6,70040億8775万+2.24%5.40.49
08/23611627611622+3.15%6,40039億7279万-0.48%5.250.48
08/22605607603603+0.67%1,30038億5143万-3.37%5.090.47
08/21612612597599-2.12%6,30038億2588万-4.01%5.060.46
08/18619619612612-1.13%2,80039億891万-1.92%5.170.47
08/17608619608619+0.81%3,60039億5362万-0.8%5.230.48
08/16615622614614-1.6%4,00039億2169万-1.6%5.190.47
08/15621625621624+0.48%1,00039億8556万0%5.270.48
08/14623634620621+0.49%10,30039億6640万-0.48%5.240.48
08/106186216076180%13,30039億4724万-1.12%5.220.48
08/09627627609618-1.9%10,40039億4724万-1.12%5.220.48
08/08606641606630+3.28%89,70040億2388万+0.8%5.320.49
08/07596610596610+1.33%8,30038億9614万-2.56%5.150.47
08/04599602596602+0.17%11,30038億4504万-4.14%5.080.47
08/03616622595601-3.99%27,80038億3866万-4.45%5.080.46
08/02652652626626-3.99%19,10039億9833万-0.63%5.290.48
08/01654654645652-0.31%4,20041億6440万+3.66%5.510.5
07/31660665642654+2.83%60,40041億7717万+4.31%5.520.51
07/28643645612636-2.15%48,20040億6221万+1.6%5.370.49
07/27659659640650-2.11%13,50041億5162万+4%5.490.5
07/26655664650664+1.07%8,40042億4104万+6.41%5.610.51
07/25645659633657+1.23%10,50041億9633万+5.63%5.550.51
07/24622649613649+4.85%11,80041億4524万+4.51%5.480.5
07/21613623611619+1.81%2,00039億5362万-0.16%5.230.48
07/20613614607608-0.82%1,80038億8337万-1.94%5.130.47
07/19600613600613+0.82%3,80039億1530万-1.13%5.180.47
07/18596610595608+1.33%5,90038億8337万-1.94%5.130.47