時価総額
- 2010年3月31日
- 5957億4176万
- 2011年3月31日
- 6761億9664万
- 2012年3月30日
- 5425億2258万
- 2013年3月29日
- 5816億5433万
- 2014年3月31日
- 8274億2647万
- 2015年3月31日
- 8152億4442万
- 2016年3月31日
- 6586億8189万
- 2017年3月31日
- 8127億3331万
- 2018年3月30日
- 6885億4137万
- 2019年3月29日
- 4287億6040万
- 2020年3月31日
- 3901億8853万
- 2021年3月31日
- 8924億4874万
- 2022年3月31日
- 6657億9228万
- 2023年3月31日
- 6249億2454万
- 2024年3月29日
- 5389億8518万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,726 | 1,734 | 1,720 | 1,731 | +0.29% | 982,800 | 4973億8633万 | +1.11% | 62.16 | 0.76 |
| 09/17 | 1,708 | 1,729 | 1,702 | 1,726 | +1.53% | 1,185,200 | 4959億4963万 | +0.99% | 61.98 | 0.76 |
| 09/13 | 1,693 | 1,701 | 1,689 | 1,700 | -0.18% | 1,224,100 | 4884億7878万 | -0.35% | 61.05 | 0.75 |
| 09/12 | 1,700 | 1,718 | 1,691 | 1,703 | +1.07% | 933,600 | 4893億4080万 | -0.06% | 61.15 | 0.75 |
| 09/11 | 1,712 | 1,712 | 1,675 | 1,685 | -1.63% | 1,585,800 | 4841億6867万 | -1% | 60.51 | 0.74 |
| 09/10 | 1,721 | 1,725 | 1,713 | 1,713 | -0.52% | 922,100 | 4922億1420万 | +0.76% | 61.51 | 0.76 |
| 09/09 | 1,695 | 1,722 | 1,695 | 1,722 | +0.41% | 1,307,800 | 4948億27万 | +1.59% | 61.84 | 0.76 |
| 09/06 | 1,720 | 1,730 | 1,709 | 1,715 | -0.12% | 968,000 | 4927億8888万 | +1.3% | 61.59 | 0.76 |
| 09/05 | 1,692 | 1,723 | 1,691 | 1,717 | +1.06% | 1,090,800 | 4933億6356万 | +1.36% | 61.66 | 0.76 |
| 09/04 | 1,719 | 1,729 | 1,697 | 1,699 | -2.69% | 1,980,800 | 4881億9144万 | +0.24% | 61.01 | 0.75 |
| 09/03 | 1,727 | 1,746 | 1,725 | 1,746 | +1.1% | 947,100 | 5016億9644万 | +2.77% | 62.7 | 0.77 |
| 09/02 | 1,736 | 1,738 | 1,719 | 1,727 | -0.23% | 896,900 | 4962億3697万 | +1.53% | 62.02 | 0.76 |
| 08/30 | 1,730 | 1,734 | 1,718 | 1,731 | 0% | 1,365,600 | 4973億8633万 | +1.64% | 62.16 | 0.76 |
| 08/29 | 1,731 | 1,736 | 1,724 | 1,731 | -0.23% | 860,100 | 4973億8633万 | +1.64% | 62.16 | 0.76 |
| 08/28 | 1,724 | 1,735 | 1,718 | 1,735 | +0.35% | 780,500 | 4985億3569万 | +1.82% | 62.3 | 0.77 |
| 08/27 | 1,740 | 1,742 | 1,719 | 1,729 | -0.4% | 975,500 | 4968億1165万 | +1.35% | 62.09 | 0.76 |
| 08/26 | 1,711 | 1,737 | 1,704 | 1,736 | +1.46% | 1,281,200 | 4988億2303万 | +1.58% | 62.34 | 0.77 |
| 08/23 | 1,708 | 1,721 | 1,705 | 1,711 | +0.41% | 1,078,900 | 4916億3952万 | -0.06% | 61.44 | 0.76 |
| 08/22 | 1,689 | 1,704 | 1,681 | 1,704 | +0.89% | 1,274,000 | 4896億2814万 | -0.64% | 61.19 | 0.75 |
| 08/21 | 1,700 | 1,705 | 1,688 | 1,689 | -0.76% | 1,063,100 | 4853億1803万 | -1.8% | 60.65 | 0.75 |
| 08/20 | 1,700 | 1,708 | 1,697 | 1,702 | +1.01% | 1,164,600 | 4890億5346万 | -1.28% | 61.12 | 0.75 |
| 08/19 | 1,700 | 1,704 | 1,683 | 1,685 | -0.82% | 1,070,600 | 4841億6867万 | -2.43% | 60.51 | 0.74 |
| 08/16 | 1,697 | 1,701 | 1,690 | 1,699 | +0.89% | 1,067,900 | 4881億9144万 | -1.85% | 61.01 | 0.75 |
| 08/15 | 1,678 | 1,697 | 1,675 | 1,684 | +0.72% | 979,600 | 4838億8133万 | -2.88% | 60.47 | 0.74 |
| 08/14 | 1,670 | 1,686 | 1,661 | 1,672 | +0.97% | 1,066,100 | 4804億3324万 | -3.74% | 60.04 | 0.74 |
| 08/13 | 1,665 | 1,665 | 1,645 | 1,656 | -0.54% | 1,571,400 | 4758億3580万 | -4.83% | 59.47 | 0.73 |
| 08/09 | 1,667 | 1,673 | 1,645 | 1,665 | +1.09% | 1,594,800 | 4784億2186万 | -4.48% | 59.79 | 0.74 |
| 08/08 | 1,644 | 1,675 | 1,630 | 1,647 | -0.78% | 1,597,600 | 4732億4973万 | -5.67% | 59.14 | 0.73 |
| 08/07 | 1,625 | 1,688 | 1,618 | 1,660 | +1.41% | 2,161,800 | 4769億8516万 | -5.09% | 59.61 | 0.73 |
| 08/06 | 1,645 | 1,687 | 1,610 | 1,637 | +4.33% | 3,147,600 | 4703億7633万 | -6.51% | 58.78 | 0.72 |
| 08/05 | 1,640 | 1,663 | 1,551 | 1,569 | -6.61% | 4,500,200 | 4508億3718万 | -10.55% | 56.34 | 0.69 |
| 08/02 | 1,701 | 1,724 | 1,680 | 1,680 | -3.5% | 2,954,300 | 4827億3197万 | -4.49% | 60.33 | 0.74 |
| 08/01 | 1,730 | 1,741 | 1,685 | 1,741 | +0.06% | 2,725,600 | 5002億5974万 | -1.02% | 62.52 | 0.77 |
| 07/31 | 1,701 | 1,747 | 1,655 | 1,740 | -2.9% | 5,812,600 | 4999億7240万 | -1.02% | 62.48 | 0.77 |
| 07/30 | 1,803 | 1,808 | 1,775 | 1,792 | -0.55% | 2,090,000 | 5149億1410万 | +1.99% | 64.35 | 0.79 |
| 07/29 | 1,789 | 1,806 | 1,777 | 1,802 | +1.58% | 1,563,000 | 5177億8750万 | +2.8% | 64.71 | 0.8 |
| 07/26 | 1,755 | 1,779 | 1,754 | 1,774 | +1.55% | 1,378,500 | 5097億4197万 | +1.49% | 63.7 | 0.78 |
| 07/25 | 1,743 | 1,755 | 1,725 | 1,747 | -0.51% | 1,941,700 | 5019億8378万 | +0.29% | 62.73 | 0.77 |
| 07/24 | 1,776 | 1,777 | 1,756 | 1,756 | -1.29% | 1,727,300 | 5045億6984万 | +0.98% | 63.06 | 0.78 |
| 07/23 | 1,784 | 1,800 | 1,761 | 1,779 | -1.22% | 1,961,500 | 5111億7867万 | +2.54% | 63.88 | 0.79 |
| 07/22 | 1,805 | 1,807 | 1,792 | 1,801 | +0.17% | 1,118,500 | 5175億16万 | +4.1% | 64.67 | 0.8 |
| 07/19 | 1,800 | 1,802 | 1,783 | 1,798 | -0.11% | 1,363,600 | 5166億3814万 | +4.23% | 64.57 | 0.79 |
| 07/18 | 1,804 | 1,805 | 1,792 | 1,800 | -0.83% | 1,573,400 | 5172億1282万 | +4.59% | 64.64 | 0.8 |
| 07/17 | 1,808 | 1,815 | 1,802 | 1,815 | +0.95% | 1,375,700 | 5215億2293万 | +5.77% | 65.18 | 0.8 |
| 07/16 | 1,798 | 1,800 | 1,783 | 1,798 | +0.5% | 1,224,700 | 5166億3814万 | +5.02% | 64.57 | 0.79 |
| 07/12 | 1,780 | 1,792 | 1,768 | 1,789 | +0.17% | 1,436,100 | 5140億5208万 | +4.8% | 64.24 | 0.79 |
| 07/11 | 1,770 | 1,792 | 1,768 | 1,786 | +1.48% | 1,745,000 | 5131億9006万 | +4.81% | 64.14 | 0.79 |
| 07/10 | 1,758 | 1,760 | 1,749 | 1,760 | +0.23% | 1,231,300 | 5057億1920万 | +3.53% | 63.2 | 0.78 |
| 07/09 | 1,750 | 1,756 | 1,739 | 1,756 | +0.63% | 1,186,600 | 5045億6984万 | +3.42% | 63.06 | 0.78 |
| 07/08 | 1,745 | 1,750 | 1,738 | 1,745 | +0.4% | 1,467,800 | 5014億910万 | +2.83% | 62.66 | 0.77 |
| 07/05 | 1,737 | 1,741 | 1,731 | 1,738 | +0.17% | 1,065,500 | 4993億9771万 | +2.42% | 62.41 | 0.77 |
| 07/04 | 1,722 | 1,738 | 1,722 | 1,735 | +1.17% | 1,165,500 | 4985億3569万 | +2.3% | 62.3 | 0.77 |
| 07/03 | 1,718 | 1,721 | 1,708 | 1,715 | -0.23% | 1,414,100 | 4927億8888万 | +1.18% | 61.59 | 0.76 |
| 07/02 | 1,714 | 1,724 | 1,704 | 1,719 | +0.41% | 1,648,500 | 4939億3825万 | +1.48% | 61.73 | 0.76 |
| 07/01 | 1,702 | 1,713 | 1,698 | 1,712 | +1.06% | 1,247,700 | 4919億2686万 | +1.06% | 61.48 | 0.76 |
| 06/28 | 1,700 | 1,700 | 1,689 | 1,694 | +0.12% | 1,368,800 | 4867億5473万 | -0.06% | 60.83 | 0.75 |
| 06/27 | 1,695 | 1,698 | 1,687 | 1,692 | -0.18% | 1,994,100 | 4861億8005万 | -0.35% | 60.76 | 0.75 |
| 06/26 | 1,718 | 1,718 | 1,692 | 1,695 | -1.4% | 2,412,600 | 4870億4207万 | -0.29% | 60.87 | 0.75 |
| 06/25 | 1,708 | 1,723 | 1,704 | 1,719 | +1.3% | 1,951,100 | 4939億3825万 | +0.94% | 61.73 | 0.76 |
| 06/24 | 1,688 | 1,702 | 1,683 | 1,697 | +1.68% | 2,140,200 | 4876億1676万 | -0.47% | 60.94 | 0.75 |
| 06/21 | 1,655 | 1,675 | 1,655 | 1,669 | +1.58% | 2,243,700 | 4795億7122万 | -2.4% | 59.93 | 0.74 |
| 06/20 | 1,674 | 1,679 | 1,633 | 1,643 | -1.79% | 3,295,600 | 4721億37万 | -4.25% | 59 | 0.73 |
| 06/19 | 1,649 | 1,674 | 1,646 | 1,673 | +1.39% | 2,101,500 | 4807億2058万 | -2.96% | 60.08 | 0.74 |
| 06/18 | 1,654 | 1,659 | 1,647 | 1,650 | -0.54% | 2,442,800 | 4741億1175万 | -4.62% | 59.25 | 0.73 |
| 06/17 | 1,678 | 1,678 | 1,654 | 1,659 | -1.19% | 2,282,500 | 4766億9782万 | -4.55% | 59.57 | 0.73 |
| 06/14 | 1,665 | 1,690 | 1,664 | 1,679 | +0.18% | 2,161,800 | 4824億4463万 | -3.67% | 60.29 | 0.74 |
| 06/13 | 1,700 | 1,700 | 1,676 | 1,676 | -0.83% | 1,936,700 | 4815億8261万 | -4.17% | 60.19 | 0.74 |
| 06/12 | 1,695 | 1,702 | 1,689 | 1,690 | -0.53% | 1,508,500 | 4856億537万 | -3.59% | 60.69 | 0.75 |
| 06/11 | 1,694 | 1,700 | 1,688 | 1,699 | +0.18% | 1,291,900 | 4881億9144万 | -3.3% | 61.01 | 0.75 |
| 06/10 | 1,700 | 1,700 | 1,689 | 1,696 | +0.06% | 1,331,900 | 4873億2942万 | -3.64% | 60.9 | 0.75 |
| 06/07 | 1,694 | 1,703 | 1,686 | 1,695 | -0.12% | 1,550,300 | 4870億4207万 | -3.75% | 60.87 | 0.75 |
| 06/06 | 1,705 | 1,705 | 1,690 | 1,697 | -0.93% | 2,518,000 | 4876億1676万 | -3.58% | 60.94 | 0.75 |
| 06/05 | 1,720 | 1,725 | 1,712 | 1,713 | -1.21% | 1,420,900 | 4922億1420万 | -2.67% | 61.51 | 0.76 |
| 06/04 | 1,726 | 1,734 | 1,720 | 1,734 | +0.41% | 1,342,400 | 4982億4835万 | -1.42% | 62.27 | 0.77 |
| 06/03 | 1,739 | 1,747 | 1,723 | 1,727 | +0.12% | 1,563,700 | 4962億3697万 | -1.71% | 62.02 | 0.76 |
| 05/31 | 1,710 | 1,730 | 1,701 | 1,725 | +1.41% | 2,812,900 | 4956億6229万 | -1.77% | 61.94 | 0.76 |
| 05/30 | 1,698 | 1,709 | 1,689 | 1,701 | +0.06% | 2,463,800 | 4887億6612万 | -3.13% | 61.08 | 0.75 |
| 05/29 | 1,721 | 1,723 | 1,697 | 1,700 | -1.56% | 2,172,900 | 4884億7878万 | -3.35% | 61.05 | 0.75 |
| 05/28 | 1,730 | 1,734 | 1,720 | 1,727 | -0.52% | 1,542,100 | 4962億3697万 | -1.93% | 62.02 | 0.76 |
| 05/27 | 1,759 | 1,759 | 1,731 | 1,736 | -0.86% | 1,561,800 | 4988億2303万 | -1.48% | 62.34 | 0.77 |
| 05/24 | 1,745 | 1,754 | 1,738 | 1,751 | -0.51% | 800,100 | 5031億3314万 | -0.62% | 62.88 | 0.77 |
| 05/23 | 1,754 | 1,769 | 1,742 | 1,760 | +0.28% | 1,067,300 | 5057億1920万 | -0.17% | 63.2 | 0.78 |
| 05/22 | 1,780 | 1,786 | 1,748 | 1,755 | -1.46% | 1,484,800 | 5042億8250万 | -0.51% | 63.02 | 0.78 |
| 05/21 | 1,790 | 1,799 | 1,781 | 1,781 | -1.22% | 1,356,800 | 5117億5335万 | +0.85% | 63.96 | 0.79 |
| 05/20 | 1,825 | 1,829 | 1,797 | 1,803 | -1.21% | 2,109,200 | 5180億7484万 | +2.1% | 64.75 | 0.8 |
| 05/17 | 1,830 | 1,832 | 1,818 | 1,825 | -1.19% | 1,070,700 | 5243億9633万 | +3.22% | 65.54 | 0.81 |
| 05/16 | 1,827 | 1,847 | 1,813 | 1,847 | +1.09% | 1,628,700 | 5304億8017万 | +4.47% | 66.33 | 0.82 |
| 05/15 | 1,837 | 1,838 | 1,820 | 1,827 | -0.49% | 1,050,300 | 5247億3594万 | +3.4% | 65.61 | 0.81 |
| 05/14 | 1,800 | 1,837 | 1,800 | 1,836 | +1.89% | 1,714,200 | 5273億2084万 | +3.9% | 65.93 | 0.81 |
| 05/13 | 1,817 | 1,817 | 1,797 | 1,802 | -0.83% | 1,364,500 | 5175億5564万 | +1.98% | 64.71 | 0.8 |
| 05/10 | 1,808 | 1,820 | 1,796 | 1,817 | +1.34% | 2,044,500 | 5218億6382万 | +2.83% | 65.25 | 0.8 |
| 05/09 | 1,778 | 1,803 | 1,773 | 1,793 | +1.3% | 1,733,300 | 5149億7073万 | +1.41% | 64.39 | 0.79 |
| 05/08 | 1,781 | 1,783 | 1,756 | 1,770 | -0.51% | 2,102,900 | 5083億6486万 | 0% | 63.56 | 0.78 |
| 05/07 | 1,759 | 1,781 | 1,742 | 1,779 | +3.73% | 3,270,500 | 5109億4977万 | +0.28% | 63.88 | 0.79 |
| 05/02 | 1,689 | 1,715 | 1,683 | 1,715 | +2.51% | 2,914,500 | 4925億6821万 | -3.54% | 61.59 | 0.76 |
| 05/01 | 1,689 | 1,704 | 1,656 | 1,673 | -1.41% | 5,336,200 | 4805億532万 | -6.33% | 60.08 | 0.74 |
| 04/30 | 1,679 | 1,702 | 1,678 | 1,697 | +0.77% | 2,320,000 | 4873億9840万 | -5.51% | 60.94 | 0.75 |
| 04/26 | 1,700 | 1,702 | 1,662 | 1,684 | -0.88% | 3,785,700 | 4836億6465万 | -6.7% | 60.47 | 0.74 |
| 04/25 | 1,694 | 1,705 | 1,690 | 1,699 | -0.06% | 1,952,700 | 4879億7283万 | -6.34% | 61.01 | 0.75 |
| 04/24 | 1,712 | 1,729 | 1,692 | 1,700 | -1.11% | 3,177,000 | 4882億6004万 | -6.75% | 61.05 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,935 3/31 | 1,095 4/1 | 3,827,000 10/13 | 6057億5949万 | - | 5957億4176万 3/31 |
| 2011年 3月期 | 2,180 3/14 | 1,430 10/7 | 3,735,200 10/27 | 6824億5772万 | 4476億6722万 | 6761億9664万 3/31 |
| 2012年 3月期 | 2,260 10/3 | 1,397 12/22 | 9,997,800 10/12 | 7075億204万 | 4373億3643万 | 5425億2258万 3/30 |
| 2013年 3月期 | 2,164 2/4 | 1,374 5/28 | 3,896,200 1/17 | 6774億4885万 | 4301億3619万 | 5816億5433万 3/29 |
| 2014年 3月期 | 3,060 1/8 | 1,732 4/4 | 6,494,000 9/27 | 9579億4602万 | 5422億952万 | 8274億2647万 3/31 |
| 2015年 3月期 | 2,973 3/24 | 2,063 10/17 | 5,689,400 2/3 | 9307億1030万 | 6458億3092万 | 8152億4442万 3/31 |
| 2016年 3月期 | 2,959 11/26 | 2,233 5/22 | 6,339,200 5/22 | 9263億2754万 | 6990億5015万 | 6586億8189万 3/31 |
| 2017年 3月期 | 2,999 3/24 | 1,593 7/6 | 5,721,000 5/9 | 9388億4971万 | 4986億9542万 | 8127億3331万 3/31 |
| 2018年 3月期 | 3,255 1/23 | 2,285 3/23 | 4,241,600 4/25 | 1兆189億 | 7153億2897万 | 6885億4137万 3/30 |
| 2019年 3月期 | 2,639 5/18 | 1,270 12/25 | 8,766,000 10/23 | 8261億5017万 | 3979億1533万 | 4287億6040万 3/29 |
| 2020年 3月期 | 2,156 11/8 | 1,065 3/19 | 12,976,200 6/26 | 6755億1610万 | 3336億8490万 | 3901億8853万 3/31 |
| 2021年 3月期 | 3,280 3/29 3/23 | 1,147 4/22 | 3,092,800 5/7 | 1兆276億 | 3593億7707万 | 8924億4874万 3/31 |
| 2022年 3月期 | 3,365 9/14 9/9 | 2,126 3/9 | 4,787,100 10/28 | 1兆543億 | 6661億1653万 | 6657億9228万 3/31 |
| 2023年 3月期 | 2,787 7/22 | 1,881 11/4 | 5,416,500 11/1 | 8732億2049万 | 5400億5326万 | 6249億2454万 3/31 |
| 2024年 3月期 | 2,219 4/4 | 1,585 10/20 | 28,060,700 11/30 | 6370億9633万 | 4552億3068万 | 5389億8518万 3/29 |
| 最新 | 1,731 2024/9/18 | 982,800 | 4973億8633万 | |||