LIXIL（5938）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 42.86倍
- 2012年3月30日
- 290.28倍
- 2013年3月29日
- 27.25倍
- 2014年3月31日
- 39.49倍
- 2015年3月31日
- 26.91倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 19.09倍
- 2018年3月30日
- 12.56倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 31.17倍
- 2021年3月31日
- 26.99倍
- 2022年3月31日
- 13.7倍
- 2023年3月31日
- 39.2倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 247.92倍
- 2026年3月31日
- 57.25倍
2026/01/23～2026/06/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/22 | 1,732 | 1,747 | 1,723 | 1,742 | +0.52% | 1,520,600 | 5008億5105万 | +2.59% | 41.73 | 0.75 |
| 06/19 | 1,725 | 1,747 | 1,719 | 1,733 | +0.7% | 2,075,500 | 4982億6342万 | +2.36% | 41.51 | 0.75 |
| 06/18 | 1,714 | 1,722 | 1,704 | 1,721 | -0.06% | 1,652,000 | 4948億1324万 | +1.77% | 41.22 | 0.74 |
| 06/17 | 1,728 | 1,744 | 1,717 | 1,722 | -0.81% | 1,721,200 | 4951億75万 | +1.95% | 41.25 | 0.74 |
| 06/16 | 1,734 | 1,740 | 1,728 | 1,736 | 0% | 1,328,400 | 4991億2596万 | +2.9% | 41.58 | 0.75 |
| 06/15 | 1,730 | 1,747 | 1,727 | 1,736 | +0.87% | 1,653,200 | 4991億2596万 | +3.09% | 41.58 | 0.75 |
| 06/12 | 1,738 | 1,745 | 1,721 | 1,721 | -0.41% | 2,242,600 | 4948億1324万 | +2.32% | 41.22 | 0.74 |
| 06/11 | 1,720 | 1,733 | 1,704 | 1,728 | -0.63% | 1,681,600 | 4968億2584万 | +2.8% | 41.39 | 0.75 |
| 06/10 | 1,722 | 1,740 | 1,712 | 1,739 | +1.1% | 2,358,400 | 4999億8851万 | +3.57% | 41.66 | 0.75 |
| 06/09 | 1,733 | 1,744 | 1,713 | 1,720 | -0.17% | 1,947,400 | 4945億2572万 | +2.63% | 41.2 | 0.74 |
| 06/08 | 1,705 | 1,724 | 1,701 | 1,723 | +0.76% | 2,417,400 | 4953億8827万 | +3.05% | 41.27 | 0.74 |
| 06/05 | 1,708 | 1,717 | 1,694 | 1,710 | +0.59% | 1,383,200 | 4916億5057万 | +2.52% | 40.96 | 0.74 |
| 06/04 | 1,707 | 1,715 | 1,691 | 1,700 | -0.41% | 1,465,300 | 4887億7542万 | +2.16% | 40.72 | 0.73 |
| 06/03 | 1,688 | 1,707 | 1,678 | 1,707 | +1.97% | 1,888,000 | 4907億8803万 | +2.83% | 40.89 | 0.74 |
| 06/02 | 1,686 | 1,688 | 1,652 | 1,674 | -0.77% | 2,042,200 | 4813億3万 | +1.03% | 40.1 | 0.72 |
| 06/01 | 1,690 | 1,696 | 1,668 | 1,687 | 0% | 1,924,000 | 4850億3773万 | +2% | 40.41 | 0.73 |
| 05/29 | 1,696 | 1,708 | 1,687 | 1,687 | -0.47% | 2,790,900 | 4850億3773万 | +2.12% | 40.41 | 0.73 |
| 05/28 | 1,682 | 1,696 | 1,671 | 1,695 | +0.77% | 1,810,900 | 4873億3785万 | +2.67% | 40.6 | 0.73 |
| 05/27 | 1,654 | 1,682 | 1,648 | 1,682 | +1.63% | 1,659,800 | 4836億15万 | +2.13% | 40.29 | 0.73 |
| 05/26 | 1,661 | 1,675 | 1,649 | 1,655 | -0.18% | 1,363,800 | 4758億3725万 | +0.61% | 39.64 | 0.72 |
| 05/25 | 1,645 | 1,664 | 1,644 | 1,658 | +0.79% | 1,394,200 | 4766億9979万 | +0.85% | 39.72 | 0.72 |
| 05/22 | 1,645 | 1,649 | 1,630 | 1,645 | +0.37% | 1,022,700 | 4729億6210万 | +0.18% | 39.4 | 0.71 |
| 05/21 | 1,640 | 1,651 | 1,635 | 1,639 | +1.05% | 1,297,000 | 4712億3701万 | -0.06% | 39.26 | 0.71 |
| 05/20 | 1,645 | 1,650 | 1,617 | 1,622 | -2.11% | 2,376,800 | 4663億4926万 | -1.16% | 38.85 | 0.7 |
| 05/19 | 1,649 | 1,662 | 1,646 | 1,657 | +1.41% | 1,383,200 | 4764億1228万 | +0.85% | 39.69 | 0.72 |
| 05/18 | 1,675 | 1,682 | 1,634 | 1,634 | -2.33% | 1,636,800 | 4697億9943万 | -0.61% | 39.14 | 0.71 |
| 05/15 | 1,660 | 1,674 | 1,655 | 1,673 | +0.42% | 1,694,000 | 4810億1252万 | +1.76% | 40.07 | 0.72 |
| 05/14 | 1,670 | 1,670 | 1,651 | 1,666 | -0.48% | 1,620,100 | 4789億9991万 | +1.46% | 39.91 | 0.72 |
| 05/13 | 1,678 | 1,688 | 1,673 | 1,674 | -0.3% | 1,285,300 | 4813億3万 | +2.01% | 40.1 | 0.72 |
| 05/12 | 1,671 | 1,694 | 1,670 | 1,679 | +0.54% | 1,666,400 | 4827億3761万 | +2.38% | 40.22 | 0.73 |
| 05/11 | 1,702 | 1,703 | 1,663 | 1,670 | -1.88% | 2,120,800 | 4801億4997万 | +1.95% | 40 | 0.72 |
| 05/08 | 1,696 | 1,702 | 1,670 | 1,702 | +1.31% | 2,687,500 | 4893億5045万 | +4.03% | 40.77 | 0.74 |
| 05/07 | 1,664 | 1,690 | 1,639 | 1,680 | +1.08% | 3,711,700 | 4830億2512万 | +2.88% | 40.24 | 0.73 |
| 05/01 | 1,621 | 1,670 | 1,605 | 1,662 | +2.66% | 3,850,200 | 4778億4985万 | +1.71% | 39.81 | 0.72 |
| 04/30 | 1,604 | 1,628 | 1,572 | 1,619 | -0.55% | 5,742,500 | 4654億8671万 | -0.98% | 38.78 | 0.7 |
| 04/28 | 1,610 | 1,628 | 1,604 | 1,628 | +1.5% | 1,792,400 | 4680億7434万 | -0.61% | 39 | 0.7 |
| 04/27 | 1,606 | 1,611 | 1,596 | 1,604 | -0.43% | 1,477,000 | 4611億7399万 | -2.14% | 38.42 | 0.69 |
| 04/24 | 1,621 | 1,626 | 1,608 | 1,611 | -0.06% | 1,173,700 | 4631億8659万 | -1.83% | 38.59 | 0.7 |
| 04/23 | 1,615 | 1,624 | 1,585 | 1,612 | -0.31% | 4,119,200 | 4634億7411万 | -1.83% | 38.61 | 0.7 |
| 04/22 | 1,636 | 1,636 | 1,615 | 1,617 | -1.28% | 1,646,600 | 4649億1168万 | -1.82% | 38.73 | 0.7 |
| 04/21 | 1,655 | 1,655 | 1,636 | 1,638 | -0.36% | 1,471,100 | 4709億4949万 | -0.73% | 39.24 | 0.71 |
| 04/20 | 1,636 | 1,645 | 1,628 | 1,644 | +1.73% | 1,838,100 | 4726億7458万 | -0.42% | 39.38 | 0.71 |
| 04/17 | 1,625 | 1,628 | 1,615 | 1,616 | -0.55% | 2,059,200 | 4646億2417万 | -2.3% | 38.71 | 0.7 |
| 04/16 | 1,620 | 1,646 | 1,617 | 1,625 | +0.56% | 2,624,400 | 4672億1180万 | -2.05% | 38.92 | 0.7 |
| 04/15 | 1,611 | 1,624 | 1,610 | 1,616 | +0.5% | 1,958,200 | 4646億2417万 | -2.88% | 38.71 | 0.7 |
| 04/14 | 1,615 | 1,620 | 1,598 | 1,608 | +0.06% | 3,155,000 | 4623億2405万 | -3.65% | 38.52 | 0.7 |
| 04/13 | 1,663 | 1,664 | 1,589 | 1,607 | -3.66% | 4,855,500 | 4620億3653万 | -3.95% | 38.49 | 0.69 |
| 04/10 | 1,662 | 1,673 | 1,655 | 1,668 | +0.24% | 1,458,300 | 4795億7494万 | -0.6% | 39.95 | 0.72 |
| 04/09 | 1,679 | 1,687 | 1,658 | 1,664 | -0.78% | 1,413,500 | 4784億2488万 | -1.01% | 39.86 | 0.72 |
| 04/08 | 1,669 | 1,677 | 1,651 | 1,677 | +2.26% | 2,104,100 | 4821億6258万 | -0.42% | 40.17 | 0.73 |
| 04/07 | 1,645 | 1,655 | 1,635 | 1,640 | +0.31% | 1,414,600 | 4715億2452万 | -2.79% | 39.28 | 0.71 |
| 04/06 | 1,647 | 1,647 | 1,635 | 1,635 | -0.37% | 1,348,000 | 4700億8695万 | -3.48% | 39.16 | 0.71 |
| 04/03 | 1,630 | 1,648 | 1,630 | 1,641 | +0.67% | 1,436,100 | 4718億1204万 | -3.58% | 39.31 | 0.71 |
| 04/02 | 1,656 | 1,670 | 1,620 | 1,630 | -0.79% | 2,903,700 | 4686億4937万 | -4.62% | 39.04 | 0.7 |
| 04/01 | 1,650 | 1,651 | 1,633 | 1,643 | +1.29% | 1,723,400 | 4723億8707万 | -4.25% | 39.36 | 0.71 |
| 03/31 | 1,624 | 1,642 | 1,613 | 1,622 | -0.12% | 2,405,700 | 4663億4926万 | -5.81% | 57.26 | 0.7 |
| 03/30 | 1,611 | 1,630 | 1,601 | 1,624 | -4.19% | 3,442,800 | 4669億2429万 | -6.18% | 57.33 | 0.7 |
| 03/27 | 1,700 | 1,708 | 1,689 | 1,695 | -0.12% | 3,662,800 | 4873億3785万 | -2.59% | 59.83 | 0.73 |
| 03/26 | 1,703 | 1,705 | 1,686 | 1,697 | +0.53% | 2,811,400 | 4879億1288万 | -2.86% | 59.9 | 0.73 |
| 03/25 | 1,690 | 1,694 | 1,681 | 1,688 | +1.44% | 3,055,900 | 4853億2524万 | -3.71% | 59.59 | 0.73 |
| 03/24 | 1,664 | 1,664 | 1,640 | 1,664 | +2.02% | 3,100,600 | 4784億2488万 | -5.4% | 58.74 | 0.72 |
| 03/23 | 1,658 | 1,667 | 1,628 | 1,631 | -1.51% | 4,835,300 | 4689億3689万 | -7.75% | 57.57 | 0.71 |
| 03/19 | 1,711 | 1,712 | 1,656 | 1,656 | -3.72% | 6,390,200 | 4761億2476万 | -6.91% | 58.46 | 0.72 |
| 03/18 | 1,710 | 1,724 | 1,701 | 1,720 | +1.59% | 1,887,000 | 4945億2572万 | -3.8% | 60.72 | 0.74 |
| 03/17 | 1,700 | 1,705 | 1,693 | 1,693 | +0.65% | 1,772,000 | 4867億6282万 | -5.68% | 59.76 | 0.73 |
| 03/16 | 1,701 | 1,707 | 1,675 | 1,682 | -1.69% | 4,055,700 | 4836億15万 | -6.71% | 59.37 | 0.73 |
| 03/13 | 1,714 | 1,727 | 1,710 | 1,711 | -0.93% | 2,268,200 | 4919億3809万 | -5.47% | 60.4 | 0.74 |
| 03/12 | 1,750 | 1,750 | 1,725 | 1,727 | -1.54% | 2,118,900 | 4965億3833万 | -4.85% | 60.96 | 0.75 |
| 03/11 | 1,751 | 1,770 | 1,751 | 1,754 | +0.86% | 1,503,900 | 5043億123万 | -3.52% | 61.92 | 0.76 |
| 03/10 | 1,751 | 1,751 | 1,729 | 1,739 | +1.16% | 2,096,600 | 4999億8851万 | -4.35% | 61.39 | 0.75 |
| 03/09 | 1,710 | 1,729 | 1,699 | 1,719 | -0.92% | 4,614,700 | 4942億3821万 | -5.55% | 60.68 | 0.74 |
| 03/06 | 1,722 | 1,743 | 1,717 | 1,735 | -0.34% | 2,451,100 | 4988億3845万 | -4.77% | 61.24 | 0.75 |
| 03/05 | 1,779 | 1,783 | 1,740 | 1,741 | +0.64% | 2,754,900 | 5005億6354万 | -4.55% | 61.46 | 0.75 |
| 03/04 | 1,751 | 1,753 | 1,711 | 1,730 | -2.26% | 4,449,000 | 4974億87万 | -5.31% | 61.07 | 0.75 |
| 03/03 | 1,804 | 1,808 | 1,770 | 1,770 | -2.1% | 4,050,000 | 5089億147万 | -3.33% | 62.48 | 0.77 |
| 03/02 | 1,808 | 1,818 | 1,794 | 1,808 | -1.47% | 2,958,900 | 5198億2704万 | -1.47% | 63.82 | 0.78 |
| 02/27 | 1,810 | 1,835 | 1,802 | 1,835 | +1.83% | 1,952,700 | 5275億8994万 | -0.16% | 64.77 | 0.79 |
| 02/26 | 1,801 | 1,823 | 1,800 | 1,802 | 0% | 2,070,000 | 5181億195万 | -2.07% | 63.61 | 0.78 |
| 02/25 | 1,815 | 1,818 | 1,798 | 1,802 | -0.72% | 2,378,400 | 5181億195万 | -2.33% | 63.61 | 0.78 |
| 02/24 | 1,824 | 1,833 | 1,806 | 1,815 | -0.55% | 2,245,100 | 5218億3964万 | -1.89% | 64.07 | 0.78 |
| 02/20 | 1,850 | 1,851 | 1,825 | 1,825 | -1.56% | 2,183,800 | 5247億1479万 | -1.56% | 64.42 | 0.79 |
| 02/19 | 1,860 | 1,862 | 1,845 | 1,854 | -0.64% | 1,483,000 | 5330億5273万 | -0.27% | 65.45 | 0.8 |
| 02/18 | 1,848 | 1,871 | 1,848 | 1,866 | +1.03% | 1,081,700 | 5365億290万 | +0.21% | 65.87 | 0.81 |
| 02/17 | 1,850 | 1,857 | 1,837 | 1,847 | -0.48% | 1,379,900 | 5310億4012万 | -0.91% | 65.2 | 0.8 |
| 02/16 | 1,883 | 1,891 | 1,856 | 1,856 | -1.28% | 1,865,000 | 5336億2776万 | -0.54% | 65.52 | 0.8 |
| 02/13 | 1,900 | 1,909 | 1,879 | 1,880 | -1.73% | 1,646,500 | 5405億2811万 | +0.59% | 66.36 | 0.81 |
| 02/12 | 1,894 | 1,919 | 1,894 | 1,913 | +1.32% | 1,615,400 | 5500億1611万 | +2.24% | 67.53 | 0.83 |
| 02/10 | 1,881 | 1,902 | 1,878 | 1,888 | +0.37% | 1,469,900 | 5428億2823万 | +0.85% | 66.65 | 0.82 |
| 02/09 | 1,905 | 1,915 | 1,874 | 1,881 | -0.48% | 2,114,900 | 5408億1563万 | +0.48% | 66.4 | 0.81 |
| 02/06 | 1,873 | 1,890 | 1,860 | 1,890 | +0.91% | 1,336,100 | 5434億326万 | +0.91% | 66.72 | 0.82 |
| 02/05 | 1,858 | 1,878 | 1,847 | 1,873 | +2.35% | 2,037,400 | 5385億1551万 | -0.05% | 66.12 | 0.81 |
| 02/04 | 1,792 | 1,838 | 1,792 | 1,830 | +2.35% | 1,934,600 | 5261億5237万 | -2.35% | 64.6 | 0.79 |
| 02/03 | 1,785 | 1,803 | 1,781 | 1,788 | +0.9% | 2,196,600 | 5140億7674万 | -4.79% | 63.12 | 0.77 |
| 02/02 | 1,828 | 1,828 | 1,772 | 1,772 | -0.06% | 3,455,600 | 5094億7650万 | -5.84% | 62.55 | 0.77 |
| 01/30 | 1,799 | 1,822 | 1,741 | 1,773 | -0.78% | 4,000,600 | 5097億6401万 | -5.99% | 62.59 | 0.77 |
| 01/29 | 1,775 | 1,792 | 1,755 | 1,787 | +0.51% | 1,980,700 | 5137億8922万 | -5.45% | 63.08 | 0.77 |
| 01/28 | 1,801 | 1,804 | 1,778 | 1,778 | -1.98% | 2,806,300 | 5112億159万 | -6.12% | 62.76 | 0.77 |
| 01/27 | 1,833 | 1,836 | 1,814 | 1,814 | -1.14% | 1,900,000 | 5215億5213万 | -4.38% | 64.03 | 0.78 |
| 01/26 | 1,858 | 1,864 | 1,835 | 1,835 | -1.77% | 2,070,800 | 5275億8994万 | -3.32% | 64.77 | 0.79 |
| 01/23 | 1,890 | 1,892 | 1,864 | 1,868 | -0.37% | 1,369,800 | 5370億7793万 | -1.63% | 65.94 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,935 3/31 | 1,095 4/1 | 3,827,000 10/13 | 赤字 | 赤字 | 1.17 | 0.66 | 6057億5949万 | - | 赤字 3/31 |
| 2011年 3月期 | 2,180 3/14 | 1,430 10/7 | 3,735,200 10/27 | 43.25 | 28.37 | 1.27 | 0.84 | 6824億5772万 | 4476億6722万 | 42.86倍 3/31 |
| 2012年 3月期 | 2,260 10/3 | 1,397 12/22 | 9,997,800 10/12 | 378.56 | 234 | 1.31 | 0.81 | 7075億261万 | 4373億3679万 | 290.28倍 3/30 |
| 2013年 3月期 | 2,164 2/4 | 1,374 5/28 | 3,896,200 1/17 | 31.73 | 20.15 | 1.24 | 0.79 | 6774億4885万 | 4301億3619万 | 27.25倍 3/29 |
| 2014年 3月期 | 3,060 1/8 | 1,732 4/4 | 6,494,000 9/27 | 42.46 | 24.04 | 1.62 | 0.92 | 9579億4602万 | 5422億952万 | 39.49倍 3/31 |
| 2015年 3月期 | 2,973 3/24 | 2,063 10/17 | 5,689,400 2/3 | 28.1 | 19.5 | 1.46 | 1.01 | 9307億1030万 | 6458億3092万 | 26.91倍 3/31 |
| 2016年 3月期 | 2,959 11/26 | 2,233 5/22 | 6,339,200 5/22 | 赤字 | 赤字 | 1.62 | 1.22 | 9263億2754万 | 6990億5015万 | 赤字 3/31 |
| 2017年 3月期 | 2,999 3/24 | 1,593 7/6 | 5,721,000 5/9 | 20.26 | 10.76 | 1.58 | 0.84 | 9388億4971万 | 4986億9542万 | 19.09倍 3/31 |
| 2018年 3月期 | 3,255 1/23 | 2,285 3/23 | 4,241,600 4/25 | 17.21 | 12.08 | 1.53 | 1.07 | 1兆189億 | 7153億2897万 | 12.56倍 3/30 |
| 2019年 3月期 | 2,639 5/18 | 1,270 12/25 | 8,766,000 10/23 | 赤字 | 赤字 | 1.43 | 0.69 | 8261億5017万 | 3979億1533万 | 赤字 3/29 |
| 2020年 3月期 | 2,156 11/8 | 1,065 3/19 | 12,976,200 6/26 | 49.97 | 24.68 | 1.25 | 0.62 | 6755億1610万 | 3336億8490万 | 31.17倍 3/31 |
| 2021年 3月期 | 3,280 3/29 3/23 | 1,147 4/22 | 3,092,800 5/7 | 28.79 | 10.07 | 1.72 | 0.6 | 1兆276億 | 3593億7707万 | 26.99倍 3/31 |
| 2022年 3月期 | 3,365 9/14 9/9 | 2,126 3/9 | 4,787,100 10/28 | 20.12 | 12.71 | 1.6 | 1.01 | 1兆543億 | 6661億1653万 | 13.7倍 3/31 |
| 2023年 3月期 | 2,787 7/22 | 1,881 11/4 | 5,416,500 11/1 | 50.18 | 33.87 | 1.28 | 0.86 | 8732億2049万 | 5400億5326万 | 39.2倍 3/31 |
| 2024年 3月期 | 2,219 4/4 | 1,585 10/20 | 28,060,700 11/30 | 赤字 | 赤字 | 0.99 | 0.71 | 6370億9633万 | 4552億3068万 | 赤字 3/29 |
| 2025年 3月期 | 1,879 4/1 | 1,551 8/5 | 10,699,000 10/31 | 269.58 | 222.53 | 0.87 | 0.72 | 5396億7095万 | 4456億6505万 | 247.92倍 3/31 |
| 2026年 3月期 | 1,990 9/9 | 1,533 4/7 | 6,390,200 3/19 | 70.24 | 54.11 | 0.86 | 0.66 | 5721億5476万 | 4404億9292万 | 57.25倍 3/31 |
| 最新 | 1,742 2026/6/22 | 1,520,600 | 41.73 予想 | 0.75 実績 | 5008億5105万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
