PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 42.86倍
- 2012年3月30日
- 290.28倍
- 2013年3月29日
- 27.25倍
- 2014年3月31日
- 39.49倍
- 2015年3月31日
- 26.91倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 19.09倍
- 2018年3月30日
- 12.56倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 31.17倍
- 2021年3月31日
- 26.99倍
- 2022年3月31日
- 13.7倍
- 2023年3月31日
- 39.2倍
- 2024年3月29日
- 赤字
2024/12/12～2025/05/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 1,645 | 1,665 | 1,641 | 1,658 | +0.36% | 1,167,100 | 4764億1048万 | +1.91% | 59.54 | 0.77 |
| 05/14 | 1,656 | 1,669 | 1,646 | 1,652 | -0.24% | 1,327,000 | 4746億8643万 | +1.79% | 59.32 | 0.77 |
| 05/13 | 1,669 | 1,676 | 1,653 | 1,656 | +0.06% | 1,146,900 | 4758億3580万 | +2.1% | 59.47 | 0.77 |
| 05/12 | 1,646 | 1,658 | 1,640 | 1,655 | +0.91% | 1,147,300 | 4755億4846万 | +1.91% | 59.43 | 0.77 |
| 05/09 | 1,647 | 1,653 | 1,638 | 1,640 | +0.61% | 1,277,200 | 4712億3835万 | +0.86% | 58.89 | 0.76 |
| 05/08 | 1,631 | 1,641 | 1,622 | 1,630 | -0.43% | 1,487,800 | 4683億6494万 | 0% | 58.53 | 0.76 |
| 05/07 | 1,626 | 1,644 | 1,611 | 1,637 | +0.06% | 1,682,300 | 4703億7633万 | +0.24% | 58.78 | 0.76 |
| 05/02 | 1,631 | 1,644 | 1,624 | 1,636 | +0.93% | 1,578,000 | 4700億8899万 | -0.12% | 58.75 | 0.76 |
| 05/01 | 1,668 | 1,670 | 1,617 | 1,621 | -3.57% | 3,456,700 | 4657億7888万 | -1.46% | 58.21 | 0.75 |
| 04/30 | 1,680 | 1,687 | 1,668 | 1,681 | +1.39% | 1,725,300 | 4830億1931万 | +1.76% | 60.36 | 0.78 |
| 04/28 | 1,660 | 1,671 | 1,654 | 1,658 | +0.3% | 1,219,700 | 4764億1048万 | 0% | 59.54 | 0.77 |
| 04/25 | 1,643 | 1,661 | 1,639 | 1,653 | +1.35% | 1,008,900 | 4749億7378万 | -0.72% | 59.36 | 0.77 |
| 04/24 | 1,636 | 1,646 | 1,631 | 1,631 | +0.12% | 869,300 | 4686億5229万 | -2.51% | 58.57 | 0.76 |
| 04/23 | 1,642 | 1,645 | 1,622 | 1,629 | +0.62% | 877,500 | 4680億7760万 | -3.09% | 58.5 | 0.76 |
| 04/22 | 1,618 | 1,627 | 1,612 | 1,619 | +0.43% | 918,000 | 4652億420万 | -4.14% | 58.14 | 0.75 |
| 04/21 | 1,620 | 1,620 | 1,605 | 1,612 | -0.49% | 649,600 | 4631億9282万 | -5.01% | 57.89 | 0.75 |
| 04/18 | 1,609 | 1,622 | 1,604 | 1,620 | +1.25% | 935,800 | 4654億9154万 | -4.99% | 58.17 | 0.75 |
| 04/17 | 1,593 | 1,604 | 1,581 | 1,600 | -0.06% | 1,060,200 | 4597億4473万 | -6.54% | 57.45 | 0.74 |
| 04/16 | 1,600 | 1,601 | 1,593 | 1,601 | -0.19% | 680,800 | 4600億3207万 | -6.92% | 57.49 | 0.74 |
| 04/15 | 1,610 | 1,616 | 1,597 | 1,604 | 0% | 1,010,800 | 4608億9409万 | -7.18% | 57.6 | 0.75 |
| 04/14 | 1,619 | 1,619 | 1,603 | 1,604 | +0.06% | 857,400 | 4608億9409万 | -7.66% | 57.6 | 0.75 |
| 04/11 | 1,567 | 1,603 | 1,557 | 1,603 | -1.11% | 1,330,000 | 4606億675万 | -8.08% | 57.56 | 0.75 |
| 04/10 | 1,631 | 1,631 | 1,598 | 1,621 | +4.31% | 1,472,500 | 4657億7888万 | -7.48% | 58.21 | 0.75 |
| 04/09 | 1,578 | 1,580 | 1,536 | 1,554 | -2.14% | 1,642,000 | 4465億2707万 | -11.55% | 55.8 | 0.72 |
| 04/08 | 1,600 | 1,605 | 1,579 | 1,588 | +1.79% | 1,868,700 | 4562億9665万 | -9.93% | 57.02 | 0.74 |
| 04/07 | 1,555 | 1,589 | 1,533 | 1,560 | -5.17% | 2,289,400 | 4482億5111万 | -11.81% | 56.02 | 0.73 |
| 04/04 | 1,685 | 1,688 | 1,623 | 1,645 | -3.01% | 1,886,700 | 4726億7505万 | -7.32% | 59.07 | 0.76 |
| 04/03 | 1,688 | 1,705 | 1,678 | 1,696 | -0.7% | 1,593,100 | 4873億2942万 | -4.61% | 60.9 | 0.79 |
| 04/02 | 1,736 | 1,742 | 1,707 | 1,708 | -1.16% | 1,015,600 | 4907億7750万 | -3.99% | 61.33 | 0.79 |
| 04/01 | 1,750 | 1,751 | 1,728 | 1,728 | 0% | 765,800 | 4965億2431万 | -2.87% | 62.05 | 0.8 |
| 03/31 | 1,732 | 1,744 | 1,724 | 1,728 | -1.2% | 1,464,800 | 4965億2431万 | -2.87% | 248.08 | 0.8 |
| 03/28 | 1,753 | 1,763 | 1,743 | 1,749 | -3.48% | 1,311,400 | 5025億5846万 | -1.69% | 251.1 | 0.81 |
| 03/27 | 1,807 | 1,814 | 1,795 | 1,812 | +0.28% | 1,508,700 | 5206億6091万 | +1.85% | 260.14 | 0.84 |
| 03/26 | 1,822 | 1,827 | 1,806 | 1,807 | -0.88% | 1,478,800 | 5192億2421万 | +1.75% | 259.42 | 0.84 |
| 03/25 | 1,820 | 1,829 | 1,809 | 1,823 | -0.71% | 1,486,600 | 5238億2165万 | +2.82% | 261.72 | 0.85 |
| 03/24 | 1,857 | 1,857 | 1,821 | 1,836 | -1.02% | 1,310,200 | 5275億5708万 | +3.73% | 263.59 | 0.85 |
| 03/21 | 1,840 | 1,873 | 1,839 | 1,855 | +1.37% | 2,749,100 | 5330億1655万 | +5.04% | 266.32 | 0.86 |
| 03/19 | 1,829 | 1,838 | 1,827 | 1,830 | +0.05% | 883,100 | 5258億3304万 | +3.98% | 262.73 | 0.85 |
| 03/18 | 1,820 | 1,832 | 1,817 | 1,829 | +0.61% | 1,002,000 | 5255億4570万 | +4.22% | 262.58 | 0.85 |
| 03/17 | 1,804 | 1,827 | 1,803 | 1,818 | +0.89% | 1,048,800 | 5223億8495万 | +3.83% | 261 | 0.85 |
| 03/14 | 1,805 | 1,811 | 1,797 | 1,802 | -0.39% | 1,258,600 | 5177億8750万 | +3.09% | 258.71 | 0.84 |
| 03/13 | 1,795 | 1,813 | 1,791 | 1,809 | +0.61% | 982,200 | 5197億9889万 | +3.67% | 259.71 | 0.84 |
| 03/12 | 1,792 | 1,804 | 1,781 | 1,798 | -0.11% | 947,900 | 5166億3814万 | +3.21% | 258.13 | 0.84 |
| 03/11 | 1,801 | 1,821 | 1,791 | 1,800 | -0.61% | 1,992,400 | 5172億1282万 | +3.45% | 258.42 | 0.84 |
| 03/10 | 1,808 | 1,815 | 1,798 | 1,811 | +0.61% | 1,592,100 | 5203億7357万 | +4.2% | 260 | 0.84 |
| 03/07 | 1,780 | 1,805 | 1,779 | 1,800 | +0.84% | 1,974,800 | 5172億1282万 | +3.81% | 258.42 | 0.84 |
| 03/06 | 1,754 | 1,788 | 1,752 | 1,785 | +2.35% | 1,713,400 | 5129億272万 | +3.12% | 256.27 | 0.83 |
| 03/05 | 1,729 | 1,754 | 1,727 | 1,744 | +1.04% | 1,152,200 | 5011億2176万 | +0.87% | 250.38 | 0.81 |
| 03/04 | 1,720 | 1,734 | 1,719 | 1,726 | +0.35% | 784,700 | 4959億4963万 | -0.12% | 247.8 | 0.8 |
| 03/03 | 1,708 | 1,721 | 1,705 | 1,720 | +0.82% | 946,200 | 4942億2559万 | -0.41% | 246.93 | 0.8 |
| 02/28 | 1,729 | 1,729 | 1,704 | 1,706 | -1.22% | 1,441,500 | 4902億282万 | -1.22% | 244.92 | 0.79 |
| 02/27 | 1,724 | 1,729 | 1,719 | 1,727 | +0.52% | 747,000 | 4962億3697万 | 0% | 247.94 | 0.8 |
| 02/26 | 1,725 | 1,726 | 1,708 | 1,718 | +0.23% | 943,500 | 4936億5091万 | -0.46% | 246.65 | 0.8 |
| 02/25 | 1,718 | 1,726 | 1,709 | 1,714 | -0.7% | 1,419,000 | 4925億154万 | -0.7% | 246.07 | 0.8 |
| 02/21 | 1,717 | 1,735 | 1,717 | 1,726 | -0.12% | 771,000 | 4959億4963万 | 0% | 247.8 | 0.8 |
| 02/20 | 1,732 | 1,734 | 1,717 | 1,728 | -0.69% | 962,000 | 4965億2431万 | +0.17% | 248.08 | 0.8 |
| 02/19 | 1,738 | 1,750 | 1,734 | 1,740 | +0.12% | 486,200 | 4999億7240万 | +0.93% | 249.81 | 0.81 |
| 02/18 | 1,737 | 1,746 | 1,731 | 1,738 | +0.17% | 563,000 | 4993億9771万 | +0.87% | 249.52 | 0.81 |
| 02/17 | 1,750 | 1,755 | 1,735 | 1,735 | -0.8% | 539,000 | 4985億3569万 | +0.75% | 249.09 | 0.81 |
| 02/14 | 1,740 | 1,759 | 1,739 | 1,749 | +0.81% | 1,105,000 | 5025億5846万 | +1.63% | 251.1 | 0.81 |
| 02/13 | 1,718 | 1,737 | 1,714 | 1,735 | +1.46% | 899,900 | 4985億3569万 | +0.93% | 249.09 | 0.81 |
| 02/12 | 1,723 | 1,723 | 1,707 | 1,710 | -0.41% | 814,400 | 4913億5218万 | -0.58% | 245.5 | 0.8 |
| 02/10 | 1,722 | 1,722 | 1,703 | 1,717 | -0.52% | 1,383,000 | 4933億6356万 | -0.17% | 246.5 | 0.8 |
| 02/07 | 1,730 | 1,735 | 1,724 | 1,726 | -0.23% | 840,900 | 4959億4963万 | +0.29% | 247.8 | 0.8 |
| 02/06 | 1,743 | 1,753 | 1,725 | 1,730 | +0.12% | 891,300 | 4970億9899万 | +0.52% | 248.37 | 0.8 |
| 02/05 | 1,730 | 1,737 | 1,717 | 1,728 | -0.75% | 1,160,400 | 4965億2431万 | +0.47% | 248.08 | 0.8 |
| 02/04 | 1,777 | 1,780 | 1,722 | 1,741 | +0.23% | 3,197,300 | 5002億5974万 | +1.28% | 249.95 | 0.81 |
| 02/03 | 1,730 | 1,756 | 1,708 | 1,737 | -0.74% | 3,103,200 | 4991億1037万 | +1.11% | 249.37 | 0.81 |
| 01/31 | 1,732 | 1,773 | 1,721 | 1,750 | +1.16% | 2,628,200 | 5028億4580万 | +1.98% | 251.24 | 0.81 |
| 01/30 | 1,726 | 1,732 | 1,720 | 1,730 | +0.29% | 934,800 | 4970億9899万 | +0.93% | 248.37 | 0.8 |
| 01/29 | 1,713 | 1,725 | 1,707 | 1,725 | +0.12% | 790,300 | 4956億6229万 | +0.76% | 247.65 | 0.8 |
| 01/28 | 1,710 | 1,732 | 1,708 | 1,723 | +0.47% | 842,700 | 4950億8761万 | +0.64% | 247.36 | 0.8 |
| 01/27 | 1,718 | 1,726 | 1,713 | 1,715 | +0.35% | 1,025,000 | 4927億8888万 | +0.18% | 246.22 | 0.8 |
| 01/24 | 1,709 | 1,720 | 1,705 | 1,709 | 0% | 746,600 | 4910億6484万 | -0.18% | 245.35 | 0.79 |
| 01/23 | 1,701 | 1,711 | 1,693 | 1,709 | +0.29% | 915,900 | 4910億6484万 | -0.23% | 245.35 | 0.79 |
| 01/22 | 1,715 | 1,719 | 1,701 | 1,704 | -0.7% | 907,900 | 4896億2814万 | -0.64% | 244.64 | 0.79 |
| 01/21 | 1,717 | 1,731 | 1,713 | 1,716 | -0.06% | 496,400 | 4930億7622万 | 0% | 246.36 | 0.8 |
| 01/20 | 1,728 | 1,733 | 1,716 | 1,717 | +0.29% | 641,000 | 4933億6356万 | +0.06% | 246.5 | 0.8 |
| 01/17 | 1,720 | 1,721 | 1,706 | 1,712 | +0.12% | 732,800 | 4919億2686万 | -0.23% | 245.79 | 0.8 |
| 01/16 | 1,710 | 1,726 | 1,707 | 1,710 | +0.29% | 842,000 | 4913億5218万 | -0.35% | 245.5 | 0.8 |
| 01/15 | 1,705 | 1,711 | 1,697 | 1,705 | +0.24% | 638,300 | 4899億1548万 | -0.64% | 244.78 | 0.79 |
| 01/14 | 1,724 | 1,724 | 1,696 | 1,701 | -0.47% | 1,137,800 | 4887億6612万 | -0.87% | 244.21 | 0.79 |
| 01/10 | 1,711 | 1,722 | 1,705 | 1,709 | +0.23% | 1,202,600 | 4910億6484万 | -0.41% | 245.35 | 0.79 |
| 01/09 | 1,719 | 1,720 | 1,697 | 1,705 | -0.99% | 1,310,400 | 4899億1548万 | -0.64% | 244.78 | 0.79 |
| 01/08 | 1,730 | 1,732 | 1,720 | 1,722 | -0.86% | 1,019,300 | 4948億27万 | +0.35% | 247.22 | 0.8 |
| 01/07 | 1,736 | 1,742 | 1,719 | 1,737 | +0.46% | 946,400 | 4991億1037万 | +1.22% | 249.37 | 0.81 |
| 01/06 | 1,745 | 1,745 | 1,726 | 1,729 | +0.17% | 1,114,800 | 4968億1165万 | +0.76% | 248.23 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 1,731 | 1,740 | 1,721 | 1,726 | -0.23% | 738,900 | 4959億4963万 | +0.52% | 247.8 | 0.78 |
| 12/27 | 1,715 | 1,730 | 1,708 | 1,730 | +1.17% | 972,200 | 4970億9899万 | +0.7% | 248.37 | 0.78 |
| 12/26 | 1,711 | 1,715 | 1,705 | 1,710 | +0.06% | 1,264,700 | 4913億5218万 | -0.58% | 245.5 | 0.77 |
| 12/25 | 1,704 | 1,709 | 1,688 | 1,709 | +0.18% | 876,000 | 4910億6484万 | -0.75% | 245.36 | 0.77 |
| 12/24 | 1,693 | 1,712 | 1,692 | 1,706 | +0.41% | 796,200 | 4902億282万 | -1.04% | 244.93 | 0.77 |
| 12/23 | 1,690 | 1,699 | 1,684 | 1,699 | +0.71% | 1,305,300 | 4881億9144万 | -1.56% | 243.92 | 0.77 |
| 12/20 | 1,700 | 1,704 | 1,686 | 1,687 | -0.41% | 2,157,500 | 4847億4335万 | -2.43% | 242.2 | 0.76 |
| 12/19 | 1,700 | 1,708 | 1,694 | 1,694 | -0.82% | 1,198,900 | 4867億5473万 | -2.14% | 243.2 | 0.77 |
| 12/18 | 1,721 | 1,726 | 1,708 | 1,708 | -0.87% | 898,300 | 4907億7750万 | -1.39% | 245.21 | 0.77 |
| 12/17 | 1,738 | 1,749 | 1,723 | 1,723 | -0.4% | 725,600 | 4950億8761万 | -0.58% | 247.37 | 0.78 |
| 12/16 | 1,735 | 1,737 | 1,719 | 1,730 | -0.46% | 878,000 | 4970億9899万 | -0.23% | 248.37 | 0.78 |
| 12/13 | 1,725 | 1,752 | 1,725 | 1,738 | -0.63% | 921,200 | 4993億9771万 | +0.23% | 249.52 | 0.79 |
| 12/12 | 1,730 | 1,755 | 1,730 | 1,749 | +1.63% | 1,396,700 | 5025億5846万 | +0.87% | 251.1 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,935 3/31 | 1,095 4/1 | 3,827,000 10/13 | 赤字 | 赤字 | 1.17 | 0.66 | 6057億5949万 | - | 赤字 3/31 |
| 2011年 3月期 | 2,180 3/14 | 1,430 10/7 | 3,735,200 10/27 | 43.25 | 28.37 | 1.27 | 0.84 | 6824億5772万 | 4476億6722万 | 42.86倍 3/31 |
| 2012年 3月期 | 2,260 10/3 | 1,397 12/22 | 9,997,800 10/12 | 378.56 | 234 | 1.31 | 0.81 | 7075億261万 | 4373億3679万 | 290.28倍 3/30 |
| 2013年 3月期 | 2,164 2/4 | 1,374 5/28 | 3,896,200 1/17 | 31.73 | 20.15 | 1.24 | 0.79 | 6774億4940万 | 4301億3654万 | 27.25倍 3/29 |
| 2014年 3月期 | 3,060 1/8 | 1,732 4/4 | 6,494,000 9/27 | 42.46 | 24.04 | 1.62 | 0.92 | 9579億4602万 | 5422億996万 | 39.49倍 3/31 |
| 2015年 3月期 | 2,973 3/24 | 2,063 10/17 | 5,689,400 2/3 | 28.1 | 19.5 | 1.46 | 1.01 | 9307億1030万 | 6458億3092万 | 26.91倍 3/31 |
| 2016年 3月期 | 2,959 11/26 | 2,233 5/22 | 6,339,200 5/22 | 赤字 | 赤字 | 1.62 | 1.22 | 9263億2754万 | 6990億5015万 | 赤字 3/31 |
| 2017年 3月期 | 2,999 3/24 | 1,593 7/6 | 5,721,000 5/9 | 20.26 | 10.76 | 1.58 | 0.84 | 9388億4971万 | 4986億9542万 | 19.09倍 3/31 |
| 2018年 3月期 | 3,255 1/23 | 2,285 3/23 | 4,241,600 4/25 | 17.21 | 12.08 | 1.53 | 1.07 | 1兆189億 | 7153億2897万 | 12.56倍 3/30 |
| 2019年 3月期 | 2,639 5/18 | 1,270 12/25 | 8,766,000 10/23 | 赤字 | 赤字 | 1.43 | 0.69 | 8261億5017万 | 3979億1533万 | 赤字 3/29 |
| 2020年 3月期 | 2,156 11/8 | 1,065 3/19 | 12,976,200 6/26 | 49.97 | 24.68 | 1.25 | 0.62 | 6755億1610万 | 3336億8490万 | 31.17倍 3/31 |
| 2021年 3月期 | 3,280 3/29 3/23 | 1,147 4/22 | 3,092,800 5/7 | 28.79 | 10.07 | 1.72 | 0.6 | 1兆276億 | 3593億7707万 | 26.99倍 3/31 |
| 2022年 3月期 | 3,365 9/14 9/9 | 2,126 3/9 | 4,787,100 10/28 | 20.12 | 12.71 | 1.6 | 1.01 | 1兆543億 | 6661億1653万 | 13.7倍 3/31 |
| 2023年 3月期 | 2,787 7/22 | 1,881 11/4 | 5,416,500 11/1 | 50.18 | 33.87 | 1.28 | 0.86 | 8732億2049万 | 5400億5326万 | 39.2倍 3/31 |
| 2024年 3月期 | 2,219 4/4 | 1,585 10/20 | 28,060,700 11/30 | 赤字 | 赤字 | 0.99 | 0.71 | 6370億9633万 | 4552億3068万 | 赤字 3/29 |
| 最新 | 1,658 2025/5/15 | 1,167,100 | 59.54 予想 | 0.77 実績 | 4764億1048万 | - | ||||