PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 42.86倍
- 2012年3月30日
- 290.28倍
- 2013年3月29日
- 27.25倍
- 2014年3月31日
- 39.49倍
- 2015年3月31日
- 26.91倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 19.09倍
- 2018年3月30日
- 12.56倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 31.17倍
- 2021年3月31日
- 26.99倍
- 2022年3月31日
- 13.7倍
- 2023年3月31日
- 39.2倍
- 2024年3月29日
- 赤字
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,752 | 1,758 | 1,721 | 1,727 | -0.97% | 1,699,100 | 4962億3697万 | +2.74% | 62.02 | 0.81 |
| 11/07 | 1,750 | 1,755 | 1,731 | 1,744 | -0.68% | 2,134,600 | 5011億2176万 | +3.75% | 62.63 | 0.82 |
| 11/06 | 1,792 | 1,795 | 1,752 | 1,756 | -0.85% | 1,726,700 | 5045億6984万 | +4.52% | 63.06 | 0.82 |
| 11/05 | 1,799 | 1,805 | 1,766 | 1,771 | -1.56% | 2,235,600 | 5088億7995万 | +5.48% | 63.6 | 0.83 |
| 11/01 | 1,758 | 1,804 | 1,755 | 1,799 | +0.17% | 3,709,100 | 5169億2548万 | +7.21% | 64.6 | 0.85 |
| 10/31 | 1,721 | 1,810 | 1,711 | 1,796 | +11.69% | 10,699,000 | 5160億6346万 | +7.16% | 64.49 | 0.84 |
| 10/30 | 1,618 | 1,622 | 1,605 | 1,608 | -0.5% | 4,349,200 | 4620億4345万 | -4% | 57.74 | 0.76 |
| 10/29 | 1,617 | 1,630 | 1,608 | 1,616 | +0.31% | 1,310,900 | 4643億4218万 | -3.87% | 58.03 | 0.76 |
| 10/28 | 1,590 | 1,611 | 1,580 | 1,611 | +1.19% | 1,422,300 | 4629億548万 | -4.51% | 57.85 | 0.76 |
| 10/25 | 1,590 | 1,600 | 1,584 | 1,592 | 0% | 1,231,800 | 4574億4601万 | -5.97% | 57.17 | 0.75 |
| 10/24 | 1,589 | 1,595 | 1,578 | 1,592 | -0.25% | 1,702,400 | 4574億4601万 | -6.24% | 57.17 | 0.75 |
| 10/23 | 1,613 | 1,616 | 1,594 | 1,596 | -1.05% | 2,023,000 | 4585億9537万 | -6.34% | 57.31 | 0.75 |
| 10/22 | 1,635 | 1,638 | 1,611 | 1,613 | -2% | 2,132,200 | 4634億8016万 | -5.56% | 57.92 | 0.76 |
| 10/21 | 1,640 | 1,646 | 1,631 | 1,646 | +0.55% | 1,203,100 | 4729億6239万 | -3.8% | 59.11 | 0.77 |
| 10/18 | 1,651 | 1,655 | 1,637 | 1,637 | -0.67% | 1,095,900 | 4703億7633万 | -4.44% | 58.78 | 0.77 |
| 10/17 | 1,655 | 1,658 | 1,644 | 1,648 | -0.42% | 1,403,600 | 4735億3707万 | -3.96% | 59.18 | 0.77 |
| 10/16 | 1,665 | 1,680 | 1,653 | 1,655 | -0.96% | 1,205,700 | 4755億4846万 | -3.72% | 59.43 | 0.78 |
| 10/15 | 1,679 | 1,681 | 1,667 | 1,671 | +0.12% | 947,500 | 4801億4590万 | -2.91% | 60.01 | 0.78 |
| 10/11 | 1,678 | 1,680 | 1,667 | 1,669 | -1.01% | 1,374,800 | 4795億7122万 | -3.13% | 59.93 | 0.78 |
| 10/10 | 1,690 | 1,692 | 1,683 | 1,686 | -0.06% | 791,000 | 4844億5601万 | -2.2% | 60.54 | 0.79 |
| 10/09 | 1,692 | 1,697 | 1,682 | 1,687 | -0.06% | 998,900 | 4847億4335万 | -2.32% | 60.58 | 0.79 |
| 10/08 | 1,721 | 1,722 | 1,681 | 1,688 | -2.99% | 2,337,600 | 4850億3069万 | -2.31% | 60.62 | 0.79 |
| 10/07 | 1,750 | 1,755 | 1,736 | 1,740 | -0.51% | 1,101,100 | 4999億7240万 | +0.58% | 62.48 | 0.82 |
| 10/04 | 1,736 | 1,749 | 1,731 | 1,749 | +0.98% | 1,229,700 | 5025億5846万 | +1.1% | 62.81 | 0.82 |
| 10/03 | 1,740 | 1,746 | 1,725 | 1,732 | +0.46% | 1,031,600 | 4976億7367万 | +0.17% | 62.2 | 0.81 |
| 10/02 | 1,721 | 1,732 | 1,716 | 1,724 | -0.23% | 862,500 | 4953億7495万 | -0.29% | 61.91 | 0.81 |
| 10/01 | 1,720 | 1,729 | 1,708 | 1,728 | +0.82% | 1,205,700 | 4965億2431万 | -0.12% | 62.05 | 0.81 |
| 09/30 | 1,698 | 1,729 | 1,696 | 1,714 | -1.95% | 1,822,000 | 4925億154万 | -0.87% | 61.55 | 0.81 |
| 09/27 | 1,714 | 1,750 | 1,711 | 1,748 | -1.02% | 2,225,600 | 5022億7112万 | +1.16% | 62.77 | 0.82 |
| 09/26 | 1,757 | 1,766 | 1,742 | 1,766 | +0.51% | 2,406,600 | 5074億4325万 | +2.32% | 63.42 | 0.83 |
| 09/25 | 1,750 | 1,759 | 1,741 | 1,757 | +0.11% | 1,359,700 | 5048億5718万 | +1.91% | 63.09 | 0.83 |
| 09/24 | 1,778 | 1,778 | 1,752 | 1,755 | -1.18% | 1,937,700 | 5042億8250万 | +1.98% | 63.02 | 0.82 |
| 09/20 | 1,760 | 1,784 | 1,759 | 1,776 | +1.54% | 2,739,600 | 5103億1665万 | +3.38% | 63.78 | 0.83 |
| 09/19 | 1,736 | 1,762 | 1,736 | 1,749 | +1.04% | 2,287,100 | 5025億5846万 | +1.98% | 62.81 | 0.82 |
| 09/18 | 1,726 | 1,734 | 1,720 | 1,731 | +0.29% | 982,800 | 4973億8633万 | +1.11% | 62.16 | 0.81 |
| 09/17 | 1,708 | 1,729 | 1,702 | 1,726 | +1.53% | 1,185,200 | 4959億4963万 | +0.99% | 61.98 | 0.81 |
| 09/13 | 1,693 | 1,701 | 1,689 | 1,700 | -0.18% | 1,224,100 | 4884億7878万 | -0.35% | 61.05 | 0.8 |
| 09/12 | 1,700 | 1,718 | 1,691 | 1,703 | +1.07% | 933,600 | 4893億4080万 | -0.06% | 61.15 | 0.8 |
| 09/11 | 1,712 | 1,712 | 1,675 | 1,685 | -1.63% | 1,585,800 | 4841億6867万 | -1% | 60.51 | 0.79 |
| 09/10 | 1,721 | 1,725 | 1,713 | 1,713 | -0.52% | 922,100 | 4922億1420万 | +0.76% | 61.51 | 0.8 |
| 09/09 | 1,695 | 1,722 | 1,695 | 1,722 | +0.41% | 1,307,800 | 4948億27万 | +1.59% | 61.84 | 0.81 |
| 09/06 | 1,720 | 1,730 | 1,709 | 1,715 | -0.12% | 968,000 | 4927億8888万 | +1.3% | 61.59 | 0.81 |
| 09/05 | 1,692 | 1,723 | 1,691 | 1,717 | +1.06% | 1,090,800 | 4933億6356万 | +1.36% | 61.66 | 0.81 |
| 09/04 | 1,719 | 1,729 | 1,697 | 1,699 | -2.69% | 1,980,800 | 4881億9144万 | +0.24% | 61.01 | 0.8 |
| 09/03 | 1,727 | 1,746 | 1,725 | 1,746 | +1.1% | 947,100 | 5016億9644万 | +2.77% | 62.7 | 0.82 |
| 09/02 | 1,736 | 1,738 | 1,719 | 1,727 | -0.23% | 896,900 | 4962億3697万 | +1.53% | 62.02 | 0.81 |
| 08/30 | 1,730 | 1,734 | 1,718 | 1,731 | 0% | 1,365,600 | 4973億8633万 | +1.64% | 62.16 | 0.81 |
| 08/29 | 1,731 | 1,736 | 1,724 | 1,731 | -0.23% | 860,100 | 4973億8633万 | +1.64% | 62.16 | 0.81 |
| 08/28 | 1,724 | 1,735 | 1,718 | 1,735 | +0.35% | 780,500 | 4985億3569万 | +1.82% | 62.3 | 0.82 |
| 08/27 | 1,740 | 1,742 | 1,719 | 1,729 | -0.4% | 975,500 | 4968億1165万 | +1.35% | 62.09 | 0.81 |
| 08/26 | 1,711 | 1,737 | 1,704 | 1,736 | +1.46% | 1,281,200 | 4988億2303万 | +1.58% | 62.34 | 0.82 |
| 08/23 | 1,708 | 1,721 | 1,705 | 1,711 | +0.41% | 1,078,900 | 4916億3952万 | -0.06% | 61.44 | 0.8 |
| 08/22 | 1,689 | 1,704 | 1,681 | 1,704 | +0.89% | 1,274,000 | 4896億2814万 | -0.64% | 61.19 | 0.8 |
| 08/21 | 1,700 | 1,705 | 1,688 | 1,689 | -0.76% | 1,063,100 | 4853億1803万 | -1.8% | 60.65 | 0.79 |
| 08/20 | 1,700 | 1,708 | 1,697 | 1,702 | +1.01% | 1,164,600 | 4890億5346万 | -1.28% | 61.12 | 0.8 |
| 08/19 | 1,700 | 1,704 | 1,683 | 1,685 | -0.82% | 1,070,600 | 4841億6867万 | -2.43% | 60.51 | 0.79 |
| 08/16 | 1,697 | 1,701 | 1,690 | 1,699 | +0.89% | 1,067,900 | 4881億9144万 | -1.85% | 61.01 | 0.8 |
| 08/15 | 1,678 | 1,697 | 1,675 | 1,684 | +0.72% | 979,600 | 4838億8133万 | -2.88% | 60.47 | 0.79 |
| 08/14 | 1,670 | 1,686 | 1,661 | 1,672 | +0.97% | 1,066,100 | 4804億3324万 | -3.74% | 60.04 | 0.79 |
| 08/13 | 1,665 | 1,665 | 1,645 | 1,656 | -0.54% | 1,571,400 | 4758億3580万 | -4.83% | 59.47 | 0.78 |
| 08/09 | 1,667 | 1,673 | 1,645 | 1,665 | +1.09% | 1,594,800 | 4784億2186万 | -4.48% | 59.79 | 0.78 |
| 08/08 | 1,644 | 1,675 | 1,630 | 1,647 | -0.78% | 1,597,600 | 4732億4973万 | -5.67% | 59.14 | 0.77 |
| 08/07 | 1,625 | 1,688 | 1,618 | 1,660 | +1.41% | 2,161,800 | 4769億8516万 | -5.09% | 59.61 | 0.78 |
| 08/06 | 1,645 | 1,687 | 1,610 | 1,637 | +4.33% | 3,147,600 | 4703億7633万 | -6.51% | 58.78 | 0.77 |
| 08/05 | 1,640 | 1,663 | 1,551 | 1,569 | -6.61% | 4,500,200 | 4508億3718万 | -10.55% | 56.34 | 0.74 |
| 08/02 | 1,701 | 1,724 | 1,680 | 1,680 | -3.5% | 2,954,300 | 4827億3197万 | -4.49% | 60.33 | 0.79 |
| 08/01 | 1,730 | 1,741 | 1,685 | 1,741 | +0.06% | 2,725,600 | 5002億5974万 | -1.02% | 62.52 | 0.82 |
| 07/31 | 1,701 | 1,747 | 1,655 | 1,740 | -2.9% | 5,812,600 | 4999億7240万 | -1.02% | 62.48 | 0.82 |
| 07/30 | 1,803 | 1,808 | 1,775 | 1,792 | -0.55% | 2,090,000 | 5149億1410万 | +1.99% | 64.35 | 0.84 |
| 07/29 | 1,789 | 1,806 | 1,777 | 1,802 | +1.58% | 1,563,000 | 5177億8750万 | +2.8% | 64.71 | 0.85 |
| 07/26 | 1,755 | 1,779 | 1,754 | 1,774 | +1.55% | 1,378,500 | 5097億4197万 | +1.49% | 63.7 | 0.83 |
| 07/25 | 1,743 | 1,755 | 1,725 | 1,747 | -0.51% | 1,941,700 | 5019億8378万 | +0.29% | 62.73 | 0.82 |
| 07/24 | 1,776 | 1,777 | 1,756 | 1,756 | -1.29% | 1,727,300 | 5045億6984万 | +0.98% | 63.06 | 0.82 |
| 07/23 | 1,784 | 1,800 | 1,761 | 1,779 | -1.22% | 1,961,500 | 5111億7867万 | +2.54% | 63.88 | 0.84 |
| 07/22 | 1,805 | 1,807 | 1,792 | 1,801 | +0.17% | 1,118,500 | 5175億16万 | +4.1% | 64.67 | 0.85 |
| 07/19 | 1,800 | 1,802 | 1,783 | 1,798 | -0.11% | 1,363,600 | 5166億3814万 | +4.23% | 64.57 | 0.84 |
| 07/18 | 1,804 | 1,805 | 1,792 | 1,800 | -0.83% | 1,573,400 | 5172億1282万 | +4.59% | 64.64 | 0.85 |
| 07/17 | 1,808 | 1,815 | 1,802 | 1,815 | +0.95% | 1,375,700 | 5215億2293万 | +5.77% | 65.18 | 0.85 |
| 07/16 | 1,798 | 1,800 | 1,783 | 1,798 | +0.5% | 1,224,700 | 5166億3814万 | +5.02% | 64.57 | 0.84 |
| 07/12 | 1,780 | 1,792 | 1,768 | 1,789 | +0.17% | 1,436,100 | 5140億5208万 | +4.8% | 64.24 | 0.84 |
| 07/11 | 1,770 | 1,792 | 1,768 | 1,786 | +1.48% | 1,745,000 | 5131億9006万 | +4.81% | 64.13 | 0.84 |
| 07/10 | 1,758 | 1,760 | 1,749 | 1,760 | +0.23% | 1,231,300 | 5057億1920万 | +3.53% | 63.2 | 0.83 |
| 07/09 | 1,750 | 1,756 | 1,739 | 1,756 | +0.63% | 1,186,600 | 5045億6984万 | +3.42% | 63.06 | 0.82 |
| 07/08 | 1,745 | 1,750 | 1,738 | 1,745 | +0.4% | 1,467,800 | 5014億910万 | +2.83% | 62.66 | 0.82 |
| 07/05 | 1,737 | 1,741 | 1,731 | 1,738 | +0.17% | 1,065,500 | 4993億9771万 | +2.42% | 62.41 | 0.82 |
| 07/04 | 1,722 | 1,738 | 1,722 | 1,735 | +1.17% | 1,165,500 | 4985億3569万 | +2.3% | 62.3 | 0.82 |
| 07/03 | 1,718 | 1,721 | 1,708 | 1,715 | -0.23% | 1,414,100 | 4927億8888万 | +1.18% | 61.59 | 0.81 |
| 07/02 | 1,714 | 1,724 | 1,704 | 1,719 | +0.41% | 1,648,500 | 4939億3825万 | +1.48% | 61.73 | 0.81 |
| 07/01 | 1,702 | 1,713 | 1,698 | 1,712 | +1.06% | 1,247,700 | 4919億2686万 | +1.06% | 61.48 | 0.8 |
| 06/28 | 1,700 | 1,700 | 1,689 | 1,694 | +0.12% | 1,368,800 | 4867億5473万 | -0.06% | 60.83 | 0.75 |
| 06/27 | 1,695 | 1,698 | 1,687 | 1,692 | -0.18% | 1,994,100 | 4861億8005万 | -0.35% | 60.76 | 0.75 |
| 06/26 | 1,718 | 1,718 | 1,692 | 1,695 | -1.4% | 2,412,600 | 4870億4207万 | -0.29% | 60.87 | 0.75 |
| 06/25 | 1,708 | 1,723 | 1,704 | 1,719 | +1.3% | 1,951,100 | 4939億3825万 | +0.94% | 61.73 | 0.76 |
| 06/24 | 1,688 | 1,702 | 1,683 | 1,697 | +1.68% | 2,140,200 | 4876億1676万 | -0.47% | 60.94 | 0.75 |
| 06/21 | 1,655 | 1,675 | 1,655 | 1,669 | +1.58% | 2,243,700 | 4795億7122万 | -2.4% | 59.93 | 0.74 |
| 06/20 | 1,674 | 1,679 | 1,633 | 1,643 | -1.79% | 3,295,600 | 4721億37万 | -4.25% | 59 | 0.73 |
| 06/19 | 1,649 | 1,674 | 1,646 | 1,673 | +1.39% | 2,101,500 | 4807億2058万 | -2.96% | 60.08 | 0.74 |
| 06/18 | 1,654 | 1,659 | 1,647 | 1,650 | -0.54% | 2,442,800 | 4741億1175万 | -4.62% | 59.25 | 0.73 |
| 06/17 | 1,678 | 1,678 | 1,654 | 1,659 | -1.19% | 2,282,500 | 4766億9782万 | -4.55% | 59.57 | 0.73 |
| 06/14 | 1,665 | 1,690 | 1,664 | 1,679 | +0.18% | 2,161,800 | 4824億4463万 | -3.67% | 60.29 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,935 3/31 | 1,095 4/1 | 3,827,000 10/13 | 赤字 | 赤字 | 1.17 | 0.66 | 6057億5949万 | - | 赤字 3/31 |
| 2011年 3月期 | 2,180 3/14 | 1,430 10/7 | 3,735,200 10/27 | 43.25 | 28.37 | 1.27 | 0.84 | 6824億5772万 | 4476億6722万 | 42.86倍 3/31 |
| 2012年 3月期 | 2,260 10/3 | 1,397 12/22 | 9,997,800 10/12 | 378.56 | 234 | 1.31 | 0.81 | 7075億261万 | 4373億3679万 | 290.28倍 3/30 |
| 2013年 3月期 | 2,164 2/4 | 1,374 5/28 | 3,896,200 1/17 | 31.73 | 20.15 | 1.24 | 0.79 | 6774億4940万 | 4301億3654万 | 27.25倍 3/29 |
| 2014年 3月期 | 3,060 1/8 | 1,732 4/4 | 6,494,000 9/27 | 42.46 | 24.04 | 1.62 | 0.92 | 9579億4602万 | 5422億996万 | 39.49倍 3/31 |
| 2015年 3月期 | 2,973 3/24 | 2,063 10/17 | 5,689,400 2/3 | 28.1 | 19.5 | 1.46 | 1.01 | 9307億1030万 | 6458億3092万 | 26.91倍 3/31 |
| 2016年 3月期 | 2,959 11/26 | 2,233 5/22 | 6,339,200 5/22 | 赤字 | 赤字 | 1.62 | 1.22 | 9263億2754万 | 6990億5015万 | 赤字 3/31 |
| 2017年 3月期 | 2,999 3/24 | 1,593 7/6 | 5,721,000 5/9 | 20.26 | 10.76 | 1.58 | 0.84 | 9388億4971万 | 4986億9542万 | 19.09倍 3/31 |
| 2018年 3月期 | 3,255 1/23 | 2,285 3/23 | 4,241,600 4/25 | 17.21 | 12.08 | 1.53 | 1.07 | 1兆189億 | 7153億2897万 | 12.56倍 3/30 |
| 2019年 3月期 | 2,639 5/18 | 1,270 12/25 | 8,766,000 10/23 | 赤字 | 赤字 | 1.43 | 0.69 | 8261億5017万 | 3979億1533万 | 赤字 3/29 |
| 2020年 3月期 | 2,156 11/8 | 1,065 3/19 | 12,976,200 6/26 | 49.97 | 24.68 | 1.25 | 0.62 | 6755億1610万 | 3336億8490万 | 31.17倍 3/31 |
| 2021年 3月期 | 3,280 3/29 3/23 | 1,147 4/22 | 3,092,800 5/7 | 28.79 | 10.07 | 1.72 | 0.6 | 1兆276億 | 3593億7707万 | 26.99倍 3/31 |
| 2022年 3月期 | 3,365 9/14 9/9 | 2,126 3/9 | 4,787,100 10/28 | 20.12 | 12.71 | 1.6 | 1.01 | 1兆543億 | 6661億1653万 | 13.7倍 3/31 |
| 2023年 3月期 | 2,787 7/22 | 1,881 11/4 | 5,416,500 11/1 | 50.18 | 33.87 | 1.28 | 0.86 | 8732億2049万 | 5400億5326万 | 39.2倍 3/31 |
| 2024年 3月期 | 2,219 4/4 | 1,585 10/20 | 28,060,700 11/30 | 赤字 | 赤字 | 0.99 | 0.71 | 6370億9633万 | 4552億3068万 | 赤字 3/29 |
| 最新 | 1,727 2024/11/8 | 1,699,100 | 62.02 予想 | 0.81 実績 | 4962億3697万 | - | ||||