LIXIL（5938）の株価チャート
株価
5/11
- 前日 (5/8)
- 1,702
- 始値
- 1,702
- 高値
- 1,703
- 安値
- 1,663
- 終値 -1.88%
- 1,670
- 出来高 -21.09%
- 2,120,800
乖離率
- 株価（5日）
移動平均値 - +0.18%
1,667 - 株価（25日）
移動平均値 - +1.95%
1,638 - 出来高（5日）
移動平均値 - -41.46%
3,622,540
2025/12/08～2026/05/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/11 | 1,702 | 1,703 | 1,663 | 1,670 | -1.88% | 2,120,800 | 4801億4997万 | +1.95% | 40 | 0.72 |
| 05/08 | 1,696 | 1,702 | 1,670 | 1,702 | +1.31% | 2,687,500 | 4893億5045万 | +4.03% | 40.77 | 0.74 |
| 05/07 | 1,664 | 1,690 | 1,639 | 1,680 | +1.08% | 3,711,700 | 4830億2512万 | +2.88% | 40.24 | 0.73 |
| 05/01 | 1,621 | 1,670 | 1,605 | 1,662 | +2.66% | 3,850,200 | 4778億4985万 | +1.71% | 39.81 | 0.72 |
| 04/30 | 1,604 | 1,628 | 1,572 | 1,619 | -0.55% | 5,742,500 | 4654億8671万 | -0.98% | 38.78 | 0.7 |
| 04/28 | 1,610 | 1,628 | 1,604 | 1,628 | +1.5% | 1,792,400 | 4680億7434万 | -0.61% | 39 | 0.7 |
| 04/27 | 1,606 | 1,611 | 1,596 | 1,604 | -0.43% | 1,477,000 | 4611億7399万 | -2.14% | 38.42 | 0.69 |
| 04/24 | 1,621 | 1,626 | 1,608 | 1,611 | -0.06% | 1,173,700 | 4631億8659万 | -1.83% | 38.59 | 0.7 |
| 04/23 | 1,615 | 1,624 | 1,585 | 1,612 | -0.31% | 4,119,200 | 4634億7411万 | -1.83% | 38.61 | 0.7 |
| 04/22 | 1,636 | 1,636 | 1,615 | 1,617 | -1.28% | 1,646,600 | 4649億1168万 | -1.82% | 38.73 | 0.7 |
| 04/21 | 1,655 | 1,655 | 1,636 | 1,638 | -0.36% | 1,471,100 | 4709億4949万 | -0.73% | 39.24 | 0.71 |
| 04/20 | 1,636 | 1,645 | 1,628 | 1,644 | +1.73% | 1,838,100 | 4726億7458万 | -0.42% | 39.38 | 0.71 |
| 04/17 | 1,625 | 1,628 | 1,615 | 1,616 | -0.55% | 2,059,200 | 4646億2417万 | -2.3% | 38.71 | 0.7 |
| 04/16 | 1,620 | 1,646 | 1,617 | 1,625 | +0.56% | 2,624,400 | 4672億1180万 | -2.05% | 38.92 | 0.7 |
| 04/15 | 1,611 | 1,624 | 1,610 | 1,616 | +0.5% | 1,958,200 | 4646億2417万 | -2.88% | 38.71 | 0.7 |
| 04/14 | 1,615 | 1,620 | 1,598 | 1,608 | +0.06% | 3,155,000 | 4623億2405万 | -3.65% | 38.52 | 0.7 |
| 04/13 | 1,663 | 1,664 | 1,589 | 1,607 | -3.66% | 4,855,500 | 4620億3653万 | -3.95% | 38.49 | 0.69 |
| 04/10 | 1,662 | 1,673 | 1,655 | 1,668 | +0.24% | 1,458,300 | 4795億7494万 | -0.6% | 39.95 | 0.72 |
| 04/09 | 1,679 | 1,687 | 1,658 | 1,664 | -0.78% | 1,413,500 | 4784億2488万 | -1.01% | 39.86 | 0.72 |
| 04/08 | 1,669 | 1,677 | 1,651 | 1,677 | +2.26% | 2,104,100 | 4821億6258万 | -0.42% | 40.17 | 0.73 |
| 04/07 | 1,645 | 1,655 | 1,635 | 1,640 | +0.31% | 1,414,600 | 4715億2452万 | -2.79% | 39.28 | 0.71 |
| 04/06 | 1,647 | 1,647 | 1,635 | 1,635 | -0.37% | 1,348,000 | 4700億8695万 | -3.48% | 39.16 | 0.71 |
| 04/03 | 1,630 | 1,648 | 1,630 | 1,641 | +0.67% | 1,436,100 | 4718億1204万 | -3.58% | 39.31 | 0.71 |
| 04/02 | 1,656 | 1,670 | 1,620 | 1,630 | -0.79% | 2,903,700 | 4686億4937万 | -4.62% | 39.04 | 0.7 |
| 04/01 | 1,650 | 1,651 | 1,633 | 1,643 | +1.29% | 1,723,400 | 4723億8707万 | -4.25% | 39.36 | 0.71 |
| 03/31 | 1,624 | 1,642 | 1,613 | 1,622 | -0.12% | 2,405,700 | 4663億4926万 | -5.81% | 57.26 | 0.7 |
| 03/30 | 1,611 | 1,630 | 1,601 | 1,624 | -4.19% | 3,442,800 | 4669億2429万 | -6.18% | 57.33 | 0.7 |
| 03/27 | 1,700 | 1,708 | 1,689 | 1,695 | -0.12% | 3,662,800 | 4873億3785万 | -2.59% | 59.83 | 0.73 |
| 03/26 | 1,703 | 1,705 | 1,686 | 1,697 | +0.53% | 2,811,400 | 4879億1288万 | -2.86% | 59.9 | 0.73 |
| 03/25 | 1,690 | 1,694 | 1,681 | 1,688 | +1.44% | 3,055,900 | 4853億2524万 | -3.71% | 59.59 | 0.73 |
| 03/24 | 1,664 | 1,664 | 1,640 | 1,664 | +2.02% | 3,100,600 | 4784億2488万 | -5.4% | 58.74 | 0.72 |
| 03/23 | 1,658 | 1,667 | 1,628 | 1,631 | -1.51% | 4,835,300 | 4689億3689万 | -7.75% | 57.57 | 0.71 |
| 03/19 | 1,711 | 1,712 | 1,656 | 1,656 | -3.72% | 6,390,200 | 4761億2476万 | -6.91% | 58.46 | 0.72 |
| 03/18 | 1,710 | 1,724 | 1,701 | 1,720 | +1.59% | 1,887,000 | 4945億2572万 | -3.8% | 60.72 | 0.74 |
| 03/17 | 1,700 | 1,705 | 1,693 | 1,693 | +0.65% | 1,772,000 | 4867億6282万 | -5.68% | 59.76 | 0.73 |
| 03/16 | 1,701 | 1,707 | 1,675 | 1,682 | -1.69% | 4,055,700 | 4836億15万 | -6.71% | 59.37 | 0.73 |
| 03/13 | 1,714 | 1,727 | 1,710 | 1,711 | -0.93% | 2,268,200 | 4919億3809万 | -5.47% | 60.4 | 0.74 |
| 03/12 | 1,750 | 1,750 | 1,725 | 1,727 | -1.54% | 2,118,900 | 4965億3833万 | -4.85% | 60.96 | 0.75 |
| 03/11 | 1,751 | 1,770 | 1,751 | 1,754 | +0.86% | 1,503,900 | 5043億123万 | -3.52% | 61.92 | 0.76 |
| 03/10 | 1,751 | 1,751 | 1,729 | 1,739 | +1.16% | 2,096,600 | 4999億8851万 | -4.35% | 61.39 | 0.75 |
| 03/09 | 1,710 | 1,729 | 1,699 | 1,719 | -0.92% | 4,614,700 | 4942億3821万 | -5.55% | 60.68 | 0.74 |
| 03/06 | 1,722 | 1,743 | 1,717 | 1,735 | -0.34% | 2,451,100 | 4988億3845万 | -4.77% | 61.24 | 0.75 |
| 03/05 | 1,779 | 1,783 | 1,740 | 1,741 | +0.64% | 2,754,900 | 5005億6354万 | -4.55% | 61.46 | 0.75 |
| 03/04 | 1,751 | 1,753 | 1,711 | 1,730 | -2.26% | 4,449,000 | 4974億87万 | -5.31% | 61.07 | 0.75 |
| 03/03 | 1,804 | 1,808 | 1,770 | 1,770 | -2.1% | 4,050,000 | 5089億147万 | -3.33% | 62.48 | 0.77 |
| 03/02 | 1,808 | 1,818 | 1,794 | 1,808 | -1.47% | 2,958,900 | 5198億2704万 | -1.47% | 63.82 | 0.78 |
| 02/27 | 1,810 | 1,835 | 1,802 | 1,835 | +1.83% | 1,952,700 | 5275億8994万 | -0.16% | 64.77 | 0.79 |
| 02/26 | 1,801 | 1,823 | 1,800 | 1,802 | 0% | 2,070,000 | 5181億195万 | -2.07% | 63.61 | 0.78 |
| 02/25 | 1,815 | 1,818 | 1,798 | 1,802 | -0.72% | 2,378,400 | 5181億195万 | -2.33% | 63.61 | 0.78 |
| 02/24 | 1,824 | 1,833 | 1,806 | 1,815 | -0.55% | 2,245,100 | 5218億3964万 | -1.89% | 64.07 | 0.78 |
| 02/20 | 1,850 | 1,851 | 1,825 | 1,825 | -1.56% | 2,183,800 | 5247億1479万 | -1.56% | 64.42 | 0.79 |
| 02/19 | 1,860 | 1,862 | 1,845 | 1,854 | -0.64% | 1,483,000 | 5330億5273万 | -0.27% | 65.45 | 0.8 |
| 02/18 | 1,848 | 1,871 | 1,848 | 1,866 | +1.03% | 1,081,700 | 5365億290万 | +0.21% | 65.87 | 0.81 |
| 02/17 | 1,850 | 1,857 | 1,837 | 1,847 | -0.48% | 1,379,900 | 5310億4012万 | -0.91% | 65.2 | 0.8 |
| 02/16 | 1,883 | 1,891 | 1,856 | 1,856 | -1.28% | 1,865,000 | 5336億2776万 | -0.54% | 65.52 | 0.8 |
| 02/13 | 1,900 | 1,909 | 1,879 | 1,880 | -1.73% | 1,646,500 | 5405億2811万 | +0.59% | 66.36 | 0.81 |
| 02/12 | 1,894 | 1,919 | 1,894 | 1,913 | +1.32% | 1,615,400 | 5500億1611万 | +2.24% | 67.53 | 0.83 |
| 02/10 | 1,881 | 1,902 | 1,878 | 1,888 | +0.37% | 1,469,900 | 5428億2823万 | +0.85% | 66.65 | 0.82 |
| 02/09 | 1,905 | 1,915 | 1,874 | 1,881 | -0.48% | 2,114,900 | 5408億1563万 | +0.48% | 66.4 | 0.81 |
| 02/06 | 1,873 | 1,890 | 1,860 | 1,890 | +0.91% | 1,336,100 | 5434億326万 | +0.91% | 66.72 | 0.82 |
| 02/05 | 1,858 | 1,878 | 1,847 | 1,873 | +2.35% | 2,037,400 | 5385億1551万 | -0.05% | 66.12 | 0.81 |
| 02/04 | 1,792 | 1,838 | 1,792 | 1,830 | +2.35% | 1,934,600 | 5261億5237万 | -2.35% | 64.6 | 0.79 |
| 02/03 | 1,785 | 1,803 | 1,781 | 1,788 | +0.9% | 2,196,600 | 5140億7674万 | -4.79% | 63.12 | 0.77 |
| 02/02 | 1,828 | 1,828 | 1,772 | 1,772 | -0.06% | 3,455,600 | 5094億7650万 | -5.84% | 62.55 | 0.77 |
| 01/30 | 1,799 | 1,822 | 1,741 | 1,773 | -0.78% | 4,000,600 | 5097億6401万 | -5.99% | 62.59 | 0.77 |
| 01/29 | 1,775 | 1,792 | 1,755 | 1,787 | +0.51% | 1,980,700 | 5137億8922万 | -5.45% | 63.08 | 0.77 |
| 01/28 | 1,801 | 1,804 | 1,778 | 1,778 | -1.98% | 2,806,300 | 5112億159万 | -6.12% | 62.76 | 0.77 |
| 01/27 | 1,833 | 1,836 | 1,814 | 1,814 | -1.14% | 1,900,000 | 5215億5213万 | -4.38% | 64.03 | 0.78 |
| 01/26 | 1,858 | 1,864 | 1,835 | 1,835 | -1.77% | 2,070,800 | 5275億8994万 | -3.32% | 64.77 | 0.79 |
| 01/23 | 1,890 | 1,892 | 1,864 | 1,868 | -0.37% | 1,369,800 | 5370億7793万 | -1.63% | 65.94 | 0.81 |
| 01/22 | 1,868 | 1,892 | 1,857 | 1,875 | -0.53% | 1,889,100 | 5390億9054万 | -1.32% | 66.19 | 0.81 |
| 01/21 | 1,907 | 1,911 | 1,879 | 1,885 | -1.87% | 2,069,700 | 5419億6569万 | -0.74% | 66.54 | 0.81 |
| 01/20 | 1,925 | 1,931 | 1,911 | 1,921 | -0.62% | 1,266,500 | 5523億1623万 | +1.27% | 67.81 | 0.83 |
| 01/19 | 1,924 | 1,933 | 1,902 | 1,933 | +0.26% | 1,378,700 | 5557億6641万 | +2.06% | 68.23 | 0.84 |
| 01/16 | 1,933 | 1,938 | 1,921 | 1,928 | -0.36% | 1,103,300 | 5543億2883万 | +2.01% | 68.06 | 0.83 |
| 01/15 | 1,925 | 1,943 | 1,913 | 1,935 | +0.21% | 1,779,700 | 5563億4144万 | +2.54% | 68.3 | 0.84 |
| 01/14 | 1,920 | 1,938 | 1,914 | 1,931 | +0.47% | 1,426,600 | 5551億9138万 | +2.55% | 68.16 | 0.83 |
| 01/13 | 1,913 | 1,928 | 1,905 | 1,922 | +0.95% | 1,598,100 | 5526億374万 | +2.29% | 67.85 | 0.83 |
| 01/09 | 1,930 | 1,932 | 1,904 | 1,904 | -0.26% | 1,341,400 | 5474億2847万 | +1.6% | 67.21 | 0.82 |
| 01/08 | 1,935 | 1,936 | 1,898 | 1,909 | -1.55% | 1,494,100 | 5488億6605万 | +2.03% | 67.39 | 0.83 |
| 01/07 | 1,925 | 1,942 | 1,915 | 1,939 | +0.26% | 1,057,300 | 5574億9150万 | +3.8% | 68.45 | 0.84 |
| 01/06 | 1,910 | 1,934 | 1,910 | 1,934 | +1.95% | 1,436,000 | 5560億5392万 | +3.7% | 68.27 | 0.84 |
| 01/05 | 1,904 | 1,913 | 1,895 | 1,897 | +0.11% | 981,200 | 5454億1587万 | +1.93% | 66.96 | 0.82 |
| 2025 | ||||||||||
| 12/30 | 1,913 | 1,918 | 1,895 | 1,895 | -0.94% | 927,100 | 5448億4084万 | +2.05% | 66.89 | 0.82 |
| 12/29 | 1,907 | 1,913 | 1,896 | 1,913 | +0.9% | 860,200 | 5500億1611万 | +3.24% | 67.53 | 0.82 |
| 12/26 | 1,920 | 1,920 | 1,894 | 1,896 | -0.94% | 1,067,100 | 5451億2835万 | +2.65% | 66.93 | 0.82 |
| 12/25 | 1,900 | 1,923 | 1,894 | 1,914 | +0.84% | 1,003,900 | 5503億362万 | +3.97% | 67.56 | 0.82 |
| 12/24 | 1,875 | 1,908 | 1,874 | 1,898 | +1.28% | 1,778,800 | 5457億338万 | +3.43% | 67 | 0.82 |
| 12/23 | 1,872 | 1,874 | 1,860 | 1,874 | +0.27% | 1,409,800 | 5388億302万 | +2.46% | 66.15 | 0.81 |
| 12/22 | 1,876 | 1,884 | 1,866 | 1,869 | -0.11% | 1,160,100 | 5373億6545万 | +2.47% | 65.98 | 0.8 |
| 12/19 | 1,864 | 1,873 | 1,861 | 1,871 | +0.21% | 1,290,800 | 5379億4048万 | +2.8% | 66.05 | 0.81 |
| 12/18 | 1,850 | 1,868 | 1,842 | 1,867 | +0.97% | 709,500 | 5367億9042万 | +2.75% | 65.9 | 0.8 |
| 12/17 | 1,850 | 1,853 | 1,836 | 1,849 | -0.11% | 1,024,300 | 5316億1515万 | +1.99% | 65.27 | 0.8 |
| 12/16 | 1,878 | 1,878 | 1,851 | 1,851 | -1.59% | 773,300 | 5321億9018万 | +2.27% | 65.34 | 0.8 |
| 12/15 | 1,865 | 1,883 | 1,860 | 1,881 | +0.86% | 1,429,500 | 5408億1563万 | +4.1% | 66.4 | 0.81 |
| 12/12 | 1,839 | 1,865 | 1,835 | 1,865 | +2.25% | 1,099,700 | 5362億1539万 | +3.44% | 65.83 | 0.8 |
| 12/11 | 1,862 | 1,862 | 1,824 | 1,824 | -1.51% | 614,600 | 5244億2728万 | +1.45% | 64.39 | 0.79 |
| 12/10 | 1,843 | 1,863 | 1,839 | 1,852 | +0.65% | 1,051,300 | 5324億7770万 | +3.18% | 65.38 | 0.8 |
| 12/09 | 1,846 | 1,851 | 1,835 | 1,840 | -0.22% | 761,300 | 5290億2752万 | +2.79% | 64.95 | 0.79 |
| 12/08 | 1,831 | 1,845 | 1,828 | 1,844 | +0.71% | 1,019,500 | 5301億7758万 | +3.31% | 65.09 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 2,770 4/26 | 1,281 3/11 | 4,880,800 3/11 | - | - | +11.03% 4/21 | -19.38% 3/11 |
| 2009年 3月期 | 1,886 4/30 | 947 10/16 | 3,498,000 10/27 | - | - | +21.37% 11/5 | -23.96% 10/16 |
| 2010年 3月期 | 1,935 3/31 | 1,095 4/1 | 3,827,000 10/13 | 6057億5949万 | - | +12.64% 5/27 | -13.6% 10/8 |
| 2011年 3月期 | 2,180 3/14 | 1,430 10/7 | 3,735,200 10/27 | 6824億5772万 | 4476億6722万 | +11.08% 12/16 | -11% 10/13 |
| 2012年 3月期 | 2,260 10/3 | 1,397 12/22 | 9,997,800 10/12 | 7075億204万 | 4373億3643万 | +13.26% 10/3 | -17.37% 10/17 |
| 2013年 3月期 | 2,164 2/4 | 1,374 5/28 | 3,896,200 1/17 | 6774億4885万 | 4301億3619万 | +13.96% 5/7 | -8.55% 5/9 |
| 2014年 3月期 | 3,060 1/8 | 1,732 4/4 | 6,494,000 9/27 | 9579億4602万 | 5422億952万 | +19.75% 5/10 | -10.97% 8/20 |
| 2015年 3月期 | 2,973 3/24 | 2,063 10/17 | 5,689,400 2/3 | 9307億1030万 | 6458億3092万 | +10.99% 2/24 | -11.84% 8/8 |
| 2016年 3月期 | 2,959 11/26 | 2,233 5/22 | 6,339,200 5/22 | 9263億2754万 | 6990億5015万 | +9.26% 11/12 | -11.58% 5/12 |
| 2017年 3月期 | 2,999 3/24 | 1,593 7/6 | 5,721,000 5/9 | 9388億4971万 | 4986億9542万 | +13.18% 8/8 | -14.44% 5/24 |
| 2018年 3月期 | 3,255 1/23 | 2,285 3/23 | 4,241,600 4/25 | 1兆189億 | 7153億2897万 | +5.86% 1/5 | -15.65% 2/14 |
| 2019年 3月期 | 2,639 5/18 | 1,270 12/25 | 8,766,000 10/23 | 8261億5017万 | 3979億1533万 | +12.12% 4/8 | -23.75% 11/5 |
| 2020年 3月期 | 2,156 11/8 | 1,065 3/19 | 12,976,200 6/26 | 6755億1610万 | 3336億8490万 | +17.7% 7/1 | -31.41% 3/18 |
| 2021年 3月期 | 3,280 3/29 3/23 | 1,147 4/22 | 3,092,800 5/7 | 1兆276億 | 3593億7707万 | +18.02% 8/31 | -7.21% 12/23 |
| 2022年 3月期 | 3,365 9/14 9/9 | 2,126 3/9 | 4,787,100 10/28 | 1兆543億 | 6661億1653万 | +9.83% 5/10 | -13.81% 1/27 |
| 2023年 3月期 | 2,787 7/22 | 1,881 11/4 | 5,416,500 11/1 | 8732億2049万 | 5400億5326万 | +14.41% 5/13 | -12.45% 11/4 |
| 2024年 3月期 | 2,219 4/4 | 1,585 10/20 | 28,060,700 11/30 | 6370億9633万 | 4552億3068万 | +9.54% 1/23 | -10.15% 6/1 |
| 2025年 3月期 | 1,879 4/1 | 1,551 8/5 | 10,699,000 10/31 | 5396億7095万 | 4456億6505万 | +7.22% 11/1 | -11.8% 4/7 |
| 2026年 3月期 | 1,990 9/9 | 1,533 4/7 | 6,390,200 3/19 | 5721億5476万 | 4404億9292万 | +7.84% 8/19 | -8.18% 10/3 |
| 最新 | 1,670 2026/5/11 | 2,120,800 | 4801億4997万 | +1.95% 1,638 | |||
年間値上がり率
- 1986/12/27 vs 1985/12/28
- 94%（1.94倍）
- 1987/12/28 vs 1986/12/27
- 15%（1.15倍）
- 1988/12/28 vs 1987/12/28
- 47%（1.47倍）
- 1989/12/29 vs 1988/12/28
- 113%（2.13倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- -19%（0.81倍）
- 1992/12/30 vs 1991/12/30
- 3%（1.03倍）
- 1993/12/30 vs 1992/12/30
- 36%（1.36倍）
- 1994/12/30 vs 1993/12/30
- -21%（0.79倍）
- 1995/12/29 vs 1994/12/30
- 18%（1.18倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -56%（0.44倍）
- 1998/12/30 vs 1997/12/30
- 60%（1.6倍）
- 1999/12/30 vs 1998/12/30
- -18%（0.82倍）
- 2000/12/29 vs 1999/12/30
- -23%（0.77倍）
- 2001/12/28 vs 2000/12/29
- 25%（1.25倍）
- 2002/12/30 vs 2001/12/28
- 2%（1.02倍）
- 2003/12/30 vs 2002/12/30
- 15%（1.15倍）
- 2004/12/30 vs 2003/12/30
- -10%（0.9倍）
- 2005/12/30 vs 2004/12/30
- 27%（1.27倍）
- 2006/12/29 vs 2005/12/30
- 6%（1.06倍）
- 2007/12/28 vs 2006/12/29
- -29%（0.71倍）
- 2008/12/30 vs 2007/12/28
- -23%（0.77倍）
- 2009/12/30 vs 2008/12/30
- 16%（1.16倍）
- 2010/12/30 vs 2009/12/30
- 12%（1.12倍）
- 2011/12/30 vs 2010/12/30
- -17%（0.83倍）
- 2012/12/28 vs 2011/12/30
- 30%（1.3倍）
- 2013/12/30 vs 2012/12/28
- 50%（1.5倍）
- 2014/12/30 vs 2013/12/30
- -11%（0.89倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 15%（1.15倍）
- 2018/12/28 vs 2017/12/29
- -55%（0.45倍）
- 2019/12/30 vs 2018/12/28
- 39%（1.39倍）
- 2020/12/30 vs 2019/12/30
- 18%（1.18倍）
- 2021/12/30 vs 2020/12/30
- 37%（1.37倍）
- 2022/12/30 vs 2021/12/30
- -35%（0.65倍）
- 2023/12/29 vs 2022/12/30
- -12%（0.88倍）
- 2024/12/30 vs 2023/12/29
- -2%（0.98倍）
- 2025/12/30 vs 2024/12/30
- 10%（1.1倍）
- 2026/05/11 vs 2025/12/30
- -12%（0.88倍）
- 過去安値
676円（1985/08/06） - 147%（2.47倍）
1,670円（5/11）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
