| 2026 |
| 03/09 | 1,710 | 1,729 | 1,699 | 1,719 | -0.92% | 4,614,700 | 4942億3821万 | -5.55% |
| 03/06 | 1,722 | 1,743 | 1,717 | 1,735 | -0.34% | 2,451,100 | 4988億3845万 | -4.77% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,998,913株（1.04%）+0.1% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,539,021株（0.53%）-0.3% |
| 03/05 | 1,779 | 1,783 | 1,740 | 1,741 | +0.64% | 2,754,900 | 5005億6354万 | -4.55% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,521,411株（0.52%）再IN |
| 03/04 | 1,751 | 1,753 | 1,711 | 1,730 | -2.26% | 4,449,000 | 4974億87万 | -5.31% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,548,122株（0.53%）新規 |
| 03/04 | （空売り報告）Qube Research & Technologies Limited 642,900株（0.22%）再IN |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,706,181株（0.94%）+0.09% |
| 03/03 | 1,804 | 1,808 | 1,770 | 1,770 | -2.1% | 4,050,000 | 5089億147万 | -3.33% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 2,455,700株（0.85%）+0.13% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,408,421株（0.83%）+0.08% |
| 03/02 | 1,808 | 1,818 | 1,794 | 1,808 | -1.47% | 2,958,900 | 5198億2704万 | -1.47% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,090,400株（0.72%）-0.13% |
| 02/27 | 1,810 | 1,835 | 1,802 | 1,835 | +1.83% | 1,952,700 | 5275億8994万 | -0.16% |
| 02/26 | 1,801 | 1,823 | 1,800 | 1,802 | 0% | 2,070,000 | 5181億195万 | -2.07% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,466,100株（0.85%）+0.07% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,178,940株（0.75%）+0.15% |
| 02/25 | 1,815 | 1,818 | 1,798 | 1,802 | -0.72% | 2,378,400 | 5181億195万 | -2.33% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,245,100株（0.78%）+0.18% |
| 02/24 | 1,824 | 1,833 | 1,806 | 1,815 | -0.55% | 2,245,100 | 5218億3964万 | -1.89% |
| 02/20 | 1,850 | 1,851 | 1,825 | 1,825 | -1.56% | 2,183,800 | 5247億1479万 | -1.56% |
| 02/19 | 1,860 | 1,862 | 1,845 | 1,854 | -0.64% | 1,483,000 | 5330億5273万 | -0.27% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,734,340株（0.6%）+0.07% |
| 02/18 | 1,848 | 1,871 | 1,848 | 1,866 | +1.03% | 1,081,700 | 5365億290万 | +0.21% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,736,601株（0.6%）+0.07% |
| 02/17 | 1,850 | 1,857 | 1,837 | 1,847 | -0.48% | 1,379,900 | 5310億4012万 | -0.91% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,528,232株（0.53%）再IN |
| 02/16 | 1,883 | 1,891 | 1,856 | 1,856 | -1.28% | 1,865,000 | 5336億2776万 | -0.54% |
| 02/13 | 1,900 | 1,909 | 1,879 | 1,880 | -1.73% | 1,646,500 | 5405億2811万 | +0.59% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,535,361株（0.53%）再IN |
| 02/12 | 1,894 | 1,919 | 1,894 | 1,913 | +1.32% | 1,615,400 | 5500億1611万 | +2.24% |
| 02/10 | 1,881 | 1,902 | 1,878 | 1,888 | +0.37% | 1,469,900 | 5428億2823万 | +0.85% |
| 02/09 | 1,905 | 1,915 | 1,874 | 1,881 | -0.48% | 2,114,900 | 5408億1563万 | +0.48% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了) |
| 02/06 | 1,873 | 1,890 | 1,860 | 1,890 | +0.91% | 1,336,100 | 5434億326万 | +0.91% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,332,302株（0.46%）-0.04%義務消失 |
| 02/05 | 1,858 | 1,878 | 1,847 | 1,873 | +2.35% | 2,037,400 | 5385億1551万 | -0.05% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,453,954株（0.5%）再IN |
| 02/04 | 1,792 | 1,838 | 1,792 | 1,830 | +2.35% | 1,934,600 | 5261億5237万 | -2.35% |
| 02/03 | 1,785 | 1,803 | 1,781 | 1,788 | +0.9% | 2,196,600 | 5140億7674万 | -4.79% |
| 02/02 | 1,828 | 1,828 | 1,772 | 1,772 | -0.06% | 3,455,600 | 5094億7650万 | -5.84% |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算説明資料[IFRS](2025年4月ー2025年12月) |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/30 | 1,799 | 1,822 | 1,741 | 1,773 | -0.78% | 4,000,600 | 5097億6401万 | -5.99% |
| 01/29 | 1,775 | 1,792 | 1,755 | 1,787 | +0.51% | 1,980,700 | 5137億8922万 | -5.45% |
| 01/28 | 1,801 | 1,804 | 1,778 | 1,778 | -1.98% | 2,806,300 | 5112億159万 | -6.12% |
| 01/27 | 1,833 | 1,836 | 1,814 | 1,814 | -1.14% | 1,900,000 | 5215億5213万 | -4.38% |
| 01/26 | 1,858 | 1,864 | 1,835 | 1,835 | -1.77% | 2,070,800 | 5275億8994万 | -3.32% |
| 01/23 | 1,890 | 1,892 | 1,864 | 1,868 | -0.37% | 1,369,800 | 5370億7793万 | -1.63% |
| 01/22 | 1,868 | 1,892 | 1,857 | 1,875 | -0.53% | 1,889,100 | 5390億9054万 | -1.32% |
| 01/21 | 1,907 | 1,911 | 1,879 | 1,885 | -1.87% | 2,069,700 | 5419億6569万 | -0.74% |
| 01/20 | 1,925 | 1,931 | 1,911 | 1,921 | -0.62% | 1,266,500 | 5523億1623万 | +1.27% |
| 01/19 | 1,924 | 1,933 | 1,902 | 1,933 | +0.26% | 1,378,700 | 5557億6641万 | +2.06% |
| 01/16 | 1,933 | 1,938 | 1,921 | 1,928 | -0.36% | 1,103,300 | 5543億2883万 | +2.01% |
| 01/15 | 1,925 | 1,943 | 1,913 | 1,935 | +0.21% | 1,779,700 | 5563億4144万 | +2.54% |
| 01/14 | 1,920 | 1,938 | 1,914 | 1,931 | +0.47% | 1,426,600 | 5551億9138万 | +2.55% |
| 01/13 | 1,913 | 1,928 | 1,905 | 1,922 | +0.95% | 1,598,100 | 5526億374万 | +2.29% |
| 01/09 | 1,930 | 1,932 | 1,904 | 1,904 | -0.26% | 1,341,400 | 5474億2847万 | +1.6% |
| 01/08 | 1,935 | 1,936 | 1,898 | 1,909 | -1.55% | 1,494,100 | 5488億6605万 | +2.03% |
| 01/07 | 1,925 | 1,942 | 1,915 | 1,939 | +0.26% | 1,057,300 | 5574億9150万 | +3.8% |
| 01/06 | 1,910 | 1,934 | 1,910 | 1,934 | +1.95% | 1,436,000 | 5560億5392万 | +3.7% |
| 01/05 | 1,904 | 1,913 | 1,895 | 1,897 | +0.11% | 981,200 | 5454億1587万 | +1.93% |
| 2025 |
| 12/30 | 1,913 | 1,918 | 1,895 | 1,895 | -0.94% | 927,100 | 5448億4084万 | +2.05% |
| 12/29 | 1,907 | 1,913 | 1,896 | 1,913 | +0.9% | 860,200 | 5500億1611万 | +3.24% |
| 12/26 | 1,920 | 1,920 | 1,894 | 1,896 | -0.94% | 1,067,100 | 5451億2835万 | +2.65% |
| 12/25 | 1,900 | 1,923 | 1,894 | 1,914 | +0.84% | 1,003,900 | 5503億362万 | +3.97% |
| 12/24 | 1,875 | 1,908 | 1,874 | 1,898 | +1.28% | 1,778,800 | 5457億338万 | +3.43% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,389,650株（0.48%）-0.13%義務消失 |
| 12/23 | 1,872 | 1,874 | 1,860 | 1,874 | +0.27% | 1,409,800 | 5388億302万 | +2.46% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,767,306株（0.61%）+0.08% |
| 12/22 | （IR情報）13:00 代表執行役の異動及び新任執行役の選任に関するお知らせ |
| 12/22 | 1,876 | 1,884 | 1,866 | 1,869 | -0.11% | 1,160,100 | 5373億6545万 | +2.47% |
| 12/19 | 1,864 | 1,873 | 1,861 | 1,871 | +0.21% | 1,290,800 | 5379億4048万 | +2.8% |
| 12/18 | 1,850 | 1,868 | 1,842 | 1,867 | +0.97% | 709,500 | 5367億9042万 | +2.75% |
| 12/17 | 1,850 | 1,853 | 1,836 | 1,849 | -0.11% | 1,024,300 | 5316億1515万 | +1.99% |
| 12/16 | 1,878 | 1,878 | 1,851 | 1,851 | -1.59% | 773,300 | 5321億9018万 | +2.27% |
| 12/15 | 1,865 | 1,883 | 1,860 | 1,881 | +0.86% | 1,429,500 | 5408億1563万 | +4.1% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 1,353,404株（0.47%）-0.11%義務消失 |
| 12/12 | 1,839 | 1,865 | 1,835 | 1,865 | +2.25% | 1,099,700 | 5362億1539万 | +3.44% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 1,694,137株（0.58%）-0.11% |
| 12/11 | 1,862 | 1,862 | 1,824 | 1,824 | -1.51% | 614,600 | 5244億2728万 | +1.45% |
| 12/10 | 1,843 | 1,863 | 1,839 | 1,852 | +0.65% | 1,051,300 | 5324億7770万 | +3.18% |
| 12/09 | 1,846 | 1,851 | 1,835 | 1,840 | -0.22% | 761,300 | 5290億2752万 | +2.79% |
| 12/08 | 1,831 | 1,845 | 1,828 | 1,844 | +0.71% | 1,019,500 | 5301億7758万 | +3.31% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,993,138株（0.69%）-0.09% |
| 12/05 | 1,823 | 1,831 | 1,810 | 1,831 | +0.27% | 769,600 | 5264億3988万 | +2.75% |
| 12/04 | 1,804 | 1,826 | 1,800 | 1,826 | +1% | 801,600 | 5250億231万 | +2.58% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,529,076株（0.53%）-0.07% |
| 12/03 | 1,820 | 1,827 | 1,803 | 1,808 | -0.99% | 916,800 | 5198億2704万 | +1.57% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,748,076株（0.6%）+0.05% |
| 12/02 | 1,840 | 1,853 | 1,826 | 1,826 | -0.76% | 991,900 | 5250億231万 | +2.53% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 2,254,404株（0.78%）-0.08% |
| 12/01 | 1,854 | 1,855 | 1,832 | 1,840 | -0.49% | 1,184,100 | 5290億2752万 | +3.25% |
| 11/28 | 1,845 | 1,859 | 1,841 | 1,849 | +0.22% | 1,262,500 | 5316億1515万 | +3.88% |
| 11/27 | 1,831 | 1,845 | 1,825 | 1,845 | +2.84% | 1,948,000 | 5304億6509万 | +3.71% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,585,946株（0.55%）-0.05% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 2,478,204株（0.86%）-0.13% |
| 11/26 | 1,800 | 1,805 | 1,790 | 1,794 | -0.06% | 1,413,600 | 5158億183万 | +0.96% |
| 11/25 | 1,784 | 1,796 | 1,778 | 1,795 | +1.07% | 1,002,800 | 5160億8934万 | +1.07% |
| 11/21 | 1,745 | 1,776 | 1,745 | 1,776 | +1.72% | 1,272,200 | 5106億2656万 | +0.17% |
| 11/20 | 1,751 | 1,762 | 1,746 | 1,746 | -0.17% | 1,092,900 | 5020億111万 | -1.47% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,728,194株（0.6%）+0.09% |
| 11/19 | 1,759 | 1,761 | 1,739 | 1,749 | +0.17% | 1,100,600 | 5028億6365万 | -1.24% |
| 11/18 | 1,760 | 1,768 | 1,741 | 1,746 | -0.96% | 1,226,400 | 5020億111万 | -1.36% |
| 11/17 | 1,771 | 1,772 | 1,756 | 1,763 | -0.56% | 890,800 | 5068億8886万 | -0.4% |
| 11/14 | 1,770 | 1,782 | 1,762 | 1,773 | 0% | 947,900 | 5097億6401万 | +0.11% |
| 11/13 | 1,778 | 1,783 | 1,770 | 1,773 | +0.34% | 1,048,800 | 5097億6401万 | +0.11% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,469,794株（0.51%）再IN |
| 11/12 | 1,760 | 1,783 | 1,757 | 1,767 | -0.45% | 1,373,100 | 5080億3892万 | -0.23% |
| 11/11 | 1,788 | 1,788 | 1,766 | 1,775 | -0.89% | 961,700 | 5103億3904万 | +0.17% |
| 11/10 | 1,777 | 1,796 | 1,770 | 1,791 | +0.96% | 989,500 | 5149億3928万 | +1.13% |
| 11/07 | 1,752 | 1,776 | 1,748 | 1,774 | +1.31% | 1,488,600 | 5100億5153万 | +0.23% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 2,847,459株（0.99%）-0.02% |
| 11/06 | 1,736 | 1,766 | 1,733 | 1,751 | +0.98% | 1,349,200 | 5034億3868万 | -1.07% |
| 11/05 | 1,728 | 1,745 | 1,718 | 1,734 | +0.41% | 1,986,200 | 4985億5093万 | -2.2% |
| 11/04 | 1,710 | 1,736 | 1,686 | 1,727 | +0.99% | 2,867,100 | 4965億3833万 | -2.87% |
| 10/31 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算説明資料[IFRS](2025年4月ー2025年9月) |
| 10/31 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/31 | 1,788 | 1,793 | 1,710 | 1,710 | -4.36% | 3,857,200 | 4916億5057万 | -4.2% |
| 10/30 | 1,779 | 1,795 | 1,770 | 1,788 | +0.62% | 2,637,600 | 5140億7674万 | -0.33% |
| 10/29 | 1,817 | 1,822 | 1,777 | 1,777 | -2.2% | 1,448,000 | 5109億1407万 | -1.22% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 2,904,359株（1.01%）+0.1% |
| 10/28 | 1,841 | 1,842 | 1,816 | 1,817 | -1.62% | 1,241,300 | 5224億1467万 | +0.72% |
| 10/27 | （IR情報）15:30 連結子会社の法人所得税費用の減少に関するお知らせ |
| 10/27 | 1,839 | 1,851 | 1,836 | 1,847 | +0.82% | 1,265,200 | 5310億4012万 | +2.16% |
| 10/24 | 1,818 | 1,838 | 1,816 | 1,832 | +1.05% | 1,084,100 | 5267億2740万 | +1.1% |
| 10/23 | 1,811 | 1,816 | 1,805 | 1,813 | -0.22% | 979,000 | 5212億6461万 | -0.17% |
| 10/22 | 1,811 | 1,819 | 1,804 | 1,817 | +1% | 1,227,200 | 5224億1467万 | -0.22% |
| 10/21 | 1,800 | 1,819 | 1,791 | 1,799 | +2.8% | 1,929,300 | 5172億3940万 | -1.48% |
| 10/20 | 1,750 | 1,752 | 1,741 | 1,750 | +1.1% | 975,500 | 5031億5117万 | -4.53% |
| 10/17 | 1,730 | 1,742 | 1,729 | 1,731 | -0.46% | 913,900 | 4976億8839万 | -6.03% |
| 10/16 | 1,741 | 1,745 | 1,730 | 1,739 | +0.23% | 888,700 | 4999億8851万 | -6.1% |
| 10/15 | 1,742 | 1,744 | 1,734 | 1,735 | +0.7% | 1,037,200 | 4988億3845万 | -6.82% |
| 10/14 | 1,730 | 1,742 | 1,715 | 1,723 | -1.66% | 1,487,900 | 4953億8827万 | -7.96% |
| 10/10 | 1,760 | 1,764 | 1,742 | 1,752 | -1.35% | 1,327,300 | 5037億2620万 | -6.86% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 2,616,759株（0.91%）+0.03% |
| 10/09 | 1,765 | 1,776 | 1,762 | 1,776 | +0.4% | 1,016,100 | 5106億2656万 | -5.98% |
| 10/08 | 1,787 | 1,800 | 1,769 | 1,769 | -1.06% | 1,011,200 | 5086億1395万 | -6.7% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 2,538,059株（0.88%）-0.02% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 2,589,059株（0.9%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
