| 2026 |
| 04/24 | 1,621 | 1,626 | 1,608 | 1,611 | -0.06% | 1,173,700 | 4631億8659万 | -1.83% |
| 04/23 | 1,615 | 1,624 | 1,585 | 1,612 | -0.31% | 4,119,200 | 4634億7411万 | -1.83% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 3,251,345株（1.13%）-0.55% |
| 04/22 | 1,636 | 1,636 | 1,615 | 1,617 | -1.28% | 1,646,600 | 4649億1168万 | -1.82% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 4,832,701株（1.68%）-0.09% |
| 04/22 | （空売り報告）野村證券 2,398,994株（0.83%）新規 |
| 04/22 | （空売り報告）Nomura International plc 1,037,206株（0.36%）-0.37%義務消失 |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 5,241,774株（1.82%）+0.11% |
| 04/21 | 1,655 | 1,655 | 1,636 | 1,638 | -0.36% | 1,471,100 | 4709億4949万 | -0.73% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 5,092,483株（1.77%）+0.11% |
| 04/21 | （空売り報告）UBS AG 1,383,739株（0.48%）-0.12%義務消失 |
| 04/21 | （空売り報告）Nomura International plc 2,121,835株（0.73%）+0.07% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 3,355,702株（1.16%）-0.13% |
| 04/20 | 1,636 | 1,645 | 1,628 | 1,644 | +1.73% | 1,838,100 | 4726億7458万 | -0.42% |
| 04/20 | （空売り報告）BNP Paribas Financial Markets SNC 1,431,553株（0.49%）-0.01%義務消失 |
| 04/20 | （空売り報告）JPM Securities Japan Co Ltd. 4,795,383株（1.66%）-0.11% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 4,940,174株（1.71%）+0.09% |
| 04/17 | 1,625 | 1,628 | 1,615 | 1,616 | -0.55% | 2,059,200 | 4646億2417万 | -2.3% |
| 04/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,441,653株（0.5%）再IN |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 5,103,283株（1.77%）+0.49% |
| 04/17 | （空売り報告）Nomura International plc 1,921,660株（0.66%）-0.1% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 836,528株（0.29%）-0.22%義務消失 |
| 04/16 | 1,620 | 1,646 | 1,617 | 1,625 | +0.56% | 2,624,400 | 4672億1180万 | -2.05% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 3,702,639株（1.28%）-0.05% |
| 04/16 | （空売り報告）UBS AG 1,730,844株（0.6%）+0.02% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 4,674,774株（1.62%）+0.11% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,494,795株（0.51%）-0.01% |
| 04/15 | 1,611 | 1,624 | 1,610 | 1,616 | +0.5% | 1,958,200 | 4646億2417万 | -2.88% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 3,847,439株（1.33%）-0.09% |
| 04/15 | （空売り報告）UBS AG 1,684,844株（0.58%）再IN |
| 04/15 | （空売り報告）Nomura International plc 2,198,230株（0.76%）-0.04% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 4,359,174株（1.51%）+0.08% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 3,716,341株（1.29%）-0.01% |
| 04/14 | 1,615 | 1,620 | 1,598 | 1,608 | +0.06% | 3,155,000 | 4623億2405万 | -3.65% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 3,763,741株（1.3%）+0.06% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,711,295株（0.59%）-0.01% |
| 04/13 | 1,663 | 1,664 | 1,589 | 1,607 | -3.66% | 4,855,500 | 4620億3653万 | -3.95% |
| 04/13 | （空売り報告）Nomura International plc 2,316,270株（0.8%）+0.05% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 4,132,474株（1.43%）+0.08% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,520,271株（0.52%）+0.02% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,729,795株（0.6%）+0.01% |
| 04/10 | 1,662 | 1,673 | 1,655 | 1,668 | +0.24% | 1,458,300 | 4795億7494万 | -0.6% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,461,365株（0.5%）-0.01% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 3,573,544株（1.24%）-0.15% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,702,789株（0.59%）-0.01% |
| 04/09 | 1,679 | 1,687 | 1,658 | 1,664 | -0.78% | 1,413,500 | 4784億2488万 | -1.01% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 3,903,480株（1.35%）-0.06% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,487,765株（0.51%）-0.01% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,740,089株（0.6%）+0.03% |
| 04/08 | 1,669 | 1,677 | 1,651 | 1,677 | +2.26% | 2,104,100 | 4821億6258万 | -0.42% |
| 04/08 | （空売り報告）Nomura International plc 2,169,231株（0.75%）-0.09% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 4,058,280株（1.41%）+0.02% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,504,965株（0.52%）-0.03% |
| 04/07 | 1,645 | 1,655 | 1,635 | 1,640 | +0.31% | 1,414,600 | 4715億2452万 | -2.79% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 4,092,067株（1.42%）+0.05% |
| 04/07 | （空売り報告）Nomura International plc 2,429,834株（0.84%）-0.14% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 4,000,792株（1.39%）-0.01% |
| 04/06 | 1,647 | 1,647 | 1,635 | 1,635 | -0.37% | 1,348,000 | 4700億8695万 | -3.48% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,596,365株（0.55%）-0.01% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 4,040,292株（1.4%）+0.03% |
| 04/03 | 1,630 | 1,648 | 1,630 | 1,641 | +0.67% | 1,436,100 | 4718億1204万 | -3.58% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,613,165株（0.56%）-0.01% |
| 04/02 | 1,656 | 1,670 | 1,620 | 1,630 | -0.79% | 2,903,700 | 4686億4937万 | -4.62% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 4,001,080株（1.39%）-0.02% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,645,865株（0.57%）-0.02% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 1,367,418株（0.47%）-0.03%義務消失 |
| 04/01 | 1,650 | 1,651 | 1,633 | 1,643 | +1.29% | 1,723,400 | 4723億8707万 | -4.25% |
| 04/01 | （空売り報告）Nomura International plc 2,838,783株（0.98%）-0.04% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,721,457株（0.59%）-0.01% |
| 03/31 | 1,624 | 1,642 | 1,613 | 1,622 | -0.12% | 2,405,700 | 4663億4926万 | -5.81% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 3,958,767株（1.37%）+0.17% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,728,771株（0.6%）-0.01% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 3,948,092株（1.37%）+0.41% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,662,557株（0.57%）-0.1% |
| 03/30 | 1,611 | 1,630 | 1,601 | 1,624 | -4.19% | 3,442,800 | 4669億2429万 | -6.18% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 1,350,953株（0.46%）-0.22%義務消失 |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,771,071株（0.61%）-0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 2,779,404株（0.96%）+0.15% |
| 03/27 | 1,700 | 1,708 | 1,689 | 1,695 | -0.12% | 3,662,800 | 4873億3785万 | -2.59% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 3,452,366株（1.2%）+0.07% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,811,971株（0.63%）+0.05% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,927,257株（0.67%）-0.07% |
| 03/26 | 1,703 | 1,705 | 1,686 | 1,697 | +0.53% | 2,811,400 | 4879億1288万 | -2.86% |
| 03/26 | （空売り報告）Nomura International plc 2,938,468株（1.02%）+0.06% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 4,077,880株（1.41%）+0.06% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,675,299株（0.58%）+0.05% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 2,332,492株（0.81%）+0.07% |
| 03/25 | 1,690 | 1,694 | 1,681 | 1,688 | +1.44% | 3,055,900 | 4853億2524万 | -3.71% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 1,959,162株（0.68%）-0.07% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,899,180株（1.35%）+0.18% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,532,299株（0.53%）+0.02% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 1,465,818株（0.5%）新規 |
| 03/24 | 1,664 | 1,664 | 1,640 | 1,664 | +2.02% | 3,100,600 | 4784億2488万 | -5.4% |
| 03/24 | （空売り報告）Nomura International plc 2,779,550株（0.96%）-0.05% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,380,580株（1.17%）+0.13% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,474,799株（0.51%）再IN |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 2,142,192株（0.74%）+0.08% |
| 03/23 | （IR情報）15:30 取締役候補者の決定及び執行役の選任に関するお知らせ |
| 03/23 | 1,658 | 1,667 | 1,628 | 1,631 | -1.51% | 4,835,300 | 4689億3689万 | -7.75% |
| 03/23 | （空売り報告）Nomura International plc 2,929,816株（1.01%）+0.13% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 2,996,286株（1.04%）+0.14% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,124,899株（0.39%）-0.14%義務消失 |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 1,898,752株（0.66%）+0.09% |
| 03/19 | 1,711 | 1,712 | 1,656 | 1,656 | -3.72% | 6,390,200 | 4761億2476万 | -6.91% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 3,266,166株（1.13%）+0.1% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,530,794株（0.53%）新規 |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 1,652,852株（0.57%）再IN |
| 03/18 | 1,710 | 1,724 | 1,701 | 1,720 | +1.59% | 1,887,000 | 4945億2572万 | -3.8% |
| 03/17 | 1,700 | 1,705 | 1,693 | 1,693 | +0.65% | 1,772,000 | 4867億6282万 | -5.68% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,981,466株（1.03%）+0.13% |
| 03/16 | 1,701 | 1,707 | 1,675 | 1,682 | -1.69% | 4,055,700 | 4836億15万 | -6.71% |
| 03/16 | （空売り報告）Nomura International plc 2,540,641株（0.88%）+0.24% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,142,656株（0.74%）+0.12% |
| 03/13 | 1,714 | 1,727 | 1,710 | 1,711 | -0.93% | 2,268,200 | 4919億3809万 | -5.47% |
| 03/12 | 1,750 | 1,750 | 1,725 | 1,727 | -1.54% | 2,118,900 | 4965億3833万 | -4.85% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 2,163,022株（0.75%）+0.15% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,596,369株（0.9%）+0.07% |
| 03/12 | （空売り報告）Nomura International plc 1,865,499株（0.64%）+0.06% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 2,605,461株（0.9%）+0.2% |
| 03/11 | 1,751 | 1,770 | 1,751 | 1,754 | +0.86% | 1,503,900 | 5043億123万 | -3.52% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC 1,743,022株（0.6%）+0.01% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,017,761株（0.7%）+0.07% |
| 03/10 | 1,751 | 1,751 | 1,729 | 1,739 | +1.16% | 2,096,600 | 4999億8851万 | -4.35% |
| 03/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,707,122株（0.59%）-0.04% |
| 03/10 | （空売り報告）Nomura International plc 1,679,560株（0.58%）-0.04% |
| 03/09 | 1,710 | 1,729 | 1,699 | 1,719 | -0.92% | 4,614,700 | 4942億3821万 | -5.55% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 2,405,569株（0.83%）-0.21% |
| 03/09 | （空売り報告）Nomura International plc 1,797,294株（0.62%）再IN |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,824,321株（0.63%）+0.1% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,786,011株（0.62%）+0.1% |
| 03/06 | 1,722 | 1,743 | 1,717 | 1,735 | -0.34% | 2,451,100 | 4988億3845万 | -4.77% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 1,839,322株（0.63%）+0.1% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,998,913株（1.04%）+0.1% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,539,021株（0.53%）-0.3% |
| 03/05 | 1,779 | 1,783 | 1,740 | 1,741 | +0.64% | 2,754,900 | 5005億6354万 | -4.55% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,521,411株（0.52%）再IN |
| 03/04 | 1,751 | 1,753 | 1,711 | 1,730 | -2.26% | 4,449,000 | 4974億87万 | -5.31% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,548,122株（0.53%）新規 |
| 03/04 | （空売り報告）Qube Research & Technologies Limited 642,900株（0.22%）再IN |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,706,181株（0.94%）+0.09% |
| 03/03 | 1,804 | 1,808 | 1,770 | 1,770 | -2.1% | 4,050,000 | 5089億147万 | -3.33% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 2,455,700株（0.85%）+0.13% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,408,421株（0.83%）+0.08% |
| 03/02 | 1,808 | 1,818 | 1,794 | 1,808 | -1.47% | 2,958,900 | 5198億2704万 | -1.47% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,090,400株（0.72%）-0.13% |
| 02/27 | 1,810 | 1,835 | 1,802 | 1,835 | +1.83% | 1,952,700 | 5275億8994万 | -0.16% |
| 02/26 | 1,801 | 1,823 | 1,800 | 1,802 | 0% | 2,070,000 | 5181億195万 | -2.07% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,466,100株（0.85%）+0.07% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,178,940株（0.75%）+0.15% |
| 02/25 | 1,815 | 1,818 | 1,798 | 1,802 | -0.72% | 2,378,400 | 5181億195万 | -2.33% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,245,100株（0.78%）+0.18% |
| 02/24 | 1,824 | 1,833 | 1,806 | 1,815 | -0.55% | 2,245,100 | 5218億3964万 | -1.89% |
| 02/20 | 1,850 | 1,851 | 1,825 | 1,825 | -1.56% | 2,183,800 | 5247億1479万 | -1.56% |
| 02/19 | 1,860 | 1,862 | 1,845 | 1,854 | -0.64% | 1,483,000 | 5330億5273万 | -0.27% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,734,340株（0.6%）+0.07% |
| 02/18 | 1,848 | 1,871 | 1,848 | 1,866 | +1.03% | 1,081,700 | 5365億290万 | +0.21% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,736,601株（0.6%）+0.07% |
| 02/17 | 1,850 | 1,857 | 1,837 | 1,847 | -0.48% | 1,379,900 | 5310億4012万 | -0.91% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,528,232株（0.53%）再IN |
| 02/16 | 1,883 | 1,891 | 1,856 | 1,856 | -1.28% | 1,865,000 | 5336億2776万 | -0.54% |
| 02/13 | 1,900 | 1,909 | 1,879 | 1,880 | -1.73% | 1,646,500 | 5405億2811万 | +0.59% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,535,361株（0.53%）再IN |
| 02/12 | 1,894 | 1,919 | 1,894 | 1,913 | +1.32% | 1,615,400 | 5500億1611万 | +2.24% |
| 02/10 | 1,881 | 1,902 | 1,878 | 1,888 | +0.37% | 1,469,900 | 5428億2823万 | +0.85% |
| 02/09 | 1,905 | 1,915 | 1,874 | 1,881 | -0.48% | 2,114,900 | 5408億1563万 | +0.48% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結)(公認会計士等による期中レビューの完了) |
| 02/06 | 1,873 | 1,890 | 1,860 | 1,890 | +0.91% | 1,336,100 | 5434億326万 | +0.91% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,332,302株（0.46%）-0.04%義務消失 |
| 02/05 | 1,858 | 1,878 | 1,847 | 1,873 | +2.35% | 2,037,400 | 5385億1551万 | -0.05% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,453,954株（0.5%）再IN |
| 02/04 | 1,792 | 1,838 | 1,792 | 1,830 | +2.35% | 1,934,600 | 5261億5237万 | -2.35% |
| 02/03 | 1,785 | 1,803 | 1,781 | 1,788 | +0.9% | 2,196,600 | 5140億7674万 | -4.79% |
| 02/02 | 1,828 | 1,828 | 1,772 | 1,772 | -0.06% | 3,455,600 | 5094億7650万 | -5.84% |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算説明資料[IFRS](2025年4月ー2025年12月) |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/30 | 1,799 | 1,822 | 1,741 | 1,773 | -0.78% | 4,000,600 | 5097億6401万 | -5.99% |
| 01/29 | 1,775 | 1,792 | 1,755 | 1,787 | +0.51% | 1,980,700 | 5137億8922万 | -5.45% |
| 01/28 | 1,801 | 1,804 | 1,778 | 1,778 | -1.98% | 2,806,300 | 5112億159万 | -6.12% |
| 01/27 | 1,833 | 1,836 | 1,814 | 1,814 | -1.14% | 1,900,000 | 5215億5213万 | -4.38% |
| 01/26 | 1,858 | 1,864 | 1,835 | 1,835 | -1.77% | 2,070,800 | 5275億8994万 | -3.32% |
| 01/23 | 1,890 | 1,892 | 1,864 | 1,868 | -0.37% | 1,369,800 | 5370億7793万 | -1.63% |
| 01/22 | 1,868 | 1,892 | 1,857 | 1,875 | -0.53% | 1,889,100 | 5390億9054万 | -1.32% |
| 01/21 | 1,907 | 1,911 | 1,879 | 1,885 | -1.87% | 2,069,700 | 5419億6569万 | -0.74% |
| 01/20 | 1,925 | 1,931 | 1,911 | 1,921 | -0.62% | 1,266,500 | 5523億1623万 | +1.27% |
| 01/19 | 1,924 | 1,933 | 1,902 | 1,933 | +0.26% | 1,378,700 | 5557億6641万 | +2.06% |
| 01/16 | 1,933 | 1,938 | 1,921 | 1,928 | -0.36% | 1,103,300 | 5543億2883万 | +2.01% |
| 01/15 | 1,925 | 1,943 | 1,913 | 1,935 | +0.21% | 1,779,700 | 5563億4144万 | +2.54% |
| 01/14 | 1,920 | 1,938 | 1,914 | 1,931 | +0.47% | 1,426,600 | 5551億9138万 | +2.55% |
| 01/13 | 1,913 | 1,928 | 1,905 | 1,922 | +0.95% | 1,598,100 | 5526億374万 | +2.29% |
| 01/09 | 1,930 | 1,932 | 1,904 | 1,904 | -0.26% | 1,341,400 | 5474億2847万 | +1.6% |
| 01/08 | 1,935 | 1,936 | 1,898 | 1,909 | -1.55% | 1,494,100 | 5488億6605万 | +2.03% |
| 01/07 | 1,925 | 1,942 | 1,915 | 1,939 | +0.26% | 1,057,300 | 5574億9150万 | +3.8% |
| 01/06 | 1,910 | 1,934 | 1,910 | 1,934 | +1.95% | 1,436,000 | 5560億5392万 | +3.7% |
| 01/05 | 1,904 | 1,913 | 1,895 | 1,897 | +0.11% | 981,200 | 5454億1587万 | +1.93% |
| 2025 |
| 12/30 | 1,913 | 1,918 | 1,895 | 1,895 | -0.94% | 927,100 | 5448億4084万 | +2.05% |
| 12/29 | 1,907 | 1,913 | 1,896 | 1,913 | +0.9% | 860,200 | 5500億1611万 | +3.24% |
| 12/26 | 1,920 | 1,920 | 1,894 | 1,896 | -0.94% | 1,067,100 | 5451億2835万 | +2.65% |
| 12/25 | 1,900 | 1,923 | 1,894 | 1,914 | +0.84% | 1,003,900 | 5503億362万 | +3.97% |
| 12/24 | 1,875 | 1,908 | 1,874 | 1,898 | +1.28% | 1,778,800 | 5457億338万 | +3.43% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,389,650株（0.48%）-0.13%義務消失 |
| 12/23 | 1,872 | 1,874 | 1,860 | 1,874 | +0.27% | 1,409,800 | 5388億302万 | +2.46% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,767,306株（0.61%）+0.08% |
| 12/22 | （IR情報）13:00 代表執行役の異動及び新任執行役の選任に関するお知らせ |
| 12/22 | 1,876 | 1,884 | 1,866 | 1,869 | -0.11% | 1,160,100 | 5373億6545万 | +2.47% |
| 12/19 | 1,864 | 1,873 | 1,861 | 1,871 | +0.21% | 1,290,800 | 5379億4048万 | +2.8% |
| 12/18 | 1,850 | 1,868 | 1,842 | 1,867 | +0.97% | 709,500 | 5367億9042万 | +2.75% |
| 12/17 | 1,850 | 1,853 | 1,836 | 1,849 | -0.11% | 1,024,300 | 5316億1515万 | +1.99% |
| 12/16 | 1,878 | 1,878 | 1,851 | 1,851 | -1.59% | 773,300 | 5321億9018万 | +2.27% |
| 12/15 | 1,865 | 1,883 | 1,860 | 1,881 | +0.86% | 1,429,500 | 5408億1563万 | +4.1% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 1,353,404株（0.47%）-0.11%義務消失 |
| 12/12 | 1,839 | 1,865 | 1,835 | 1,865 | +2.25% | 1,099,700 | 5362億1539万 | +3.44% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 1,694,137株（0.58%）-0.11% |
| 12/11 | 1,862 | 1,862 | 1,824 | 1,824 | -1.51% | 614,600 | 5244億2728万 | +1.45% |
| 12/10 | 1,843 | 1,863 | 1,839 | 1,852 | +0.65% | 1,051,300 | 5324億7770万 | +3.18% |
| 12/09 | 1,846 | 1,851 | 1,835 | 1,840 | -0.22% | 761,300 | 5290億2752万 | +2.79% |
| 12/08 | 1,831 | 1,845 | 1,828 | 1,844 | +0.71% | 1,019,500 | 5301億7758万 | +3.31% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,993,138株（0.69%）-0.09% |
| 12/05 | 1,823 | 1,831 | 1,810 | 1,831 | +0.27% | 769,600 | 5264億3988万 | +2.75% |
| 12/04 | 1,804 | 1,826 | 1,800 | 1,826 | +1% | 801,600 | 5250億231万 | +2.58% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,529,076株（0.53%）-0.07% |
| 12/03 | 1,820 | 1,827 | 1,803 | 1,808 | -0.99% | 916,800 | 5198億2704万 | +1.57% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,748,076株（0.6%）+0.05% |
| 12/02 | 1,840 | 1,853 | 1,826 | 1,826 | -0.76% | 991,900 | 5250億231万 | +2.53% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 2,254,404株（0.78%）-0.08% |
| 12/01 | 1,854 | 1,855 | 1,832 | 1,840 | -0.49% | 1,184,100 | 5290億2752万 | +3.25% |
| 11/28 | 1,845 | 1,859 | 1,841 | 1,849 | +0.22% | 1,262,500 | 5316億1515万 | +3.88% |
| 11/27 | 1,831 | 1,845 | 1,825 | 1,845 | +2.84% | 1,948,000 | 5304億6509万 | +3.71% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,585,946株（0.55%）-0.05% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 2,478,204株（0.86%）-0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
